Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
4.1980 USDT |
2,299,731.0571 OMG |
5.1910 USDT |
3.3921 USDT |
5.5127 USDT |
4.3344 USDT |
| 2021-05-22 |
5.2967 USDT |
913,355.0429 OMG |
5.6752 USDT |
4.8238 USDT |
5.7385 USDT |
5.3794 USDT |
| 2021-05-21 |
6.0322 USDT |
1,376,178.8991 OMG |
6.6799 USDT |
4.8319 USDT |
7.2925 USDT |
5.5192 USDT |
| 2021-05-20 |
5.8497 USDT |
1,582,876.0559 OMG |
5.4610 USDT |
4.8859 USDT |
6.9918 USDT |
6.5179 USDT |
| 2021-05-19 |
5.8912 USDT |
2,820,464.5311 OMG |
8.6971 USDT |
4.1411 USDT |
8.8645 USDT |
5.9635 USDT |
| 2021-05-18 |
8.7902 USDT |
322,143.2407 OMG |
8.4955 USDT |
8.3878 USDT |
9.2566 USDT |
8.7830 USDT |
| 2021-05-17 |
8.6198 USDT |
410,288.2652 OMG |
9.3027 USDT |
7.9566 USDT |
9.3095 USDT |
8.6277 USDT |
| 2021-05-16 |
9.6024 USDT |
306,489.6128 OMG |
9.3439 USDT |
8.7212 USDT |
10.5572 USDT |
8.8430 USDT |
| 2021-05-15 |
9.8814 USDT |
236,199.7166 OMG |
10.2358 USDT |
9.3073 USDT |
10.5241 USDT |
9.6420 USDT |
| 2021-05-14 |
10.2357 USDT |
314,431.2107 OMG |
9.6541 USDT |
9.6000 USDT |
10.8987 USDT |
10.2166 USDT |
| 2021-05-13 |
9.7473 USDT |
591,958.3037 OMG |
9.6961 USDT |
9.0113 USDT |
10.4613 USDT |
9.2961 USDT |
| 2021-05-12 |
11.4191 USDT |
263,052.1980 OMG |
12.3062 USDT |
10.3637 USDT |
12.3552 USDT |
11.0325 USDT |
| 2021-05-11 |
10.9440 USDT |
496,570.9802 OMG |
10.0686 USDT |
9.5727 USDT |
12.3899 USDT |
12.3359 USDT |
| 2021-05-10 |
10.9319 USDT |
295,529.0695 OMG |
11.6339 USDT |
9.4405 USDT |
12.1779 USDT |
10.3268 USDT |
| 2021-05-09 |
11.7136 USDT |
182,544.2544 OMG |
11.8180 USDT |
10.8639 USDT |
12.4721 USDT |
11.3151 USDT |
| 2021-05-08 |
11.9326 USDT |
264,324.3085 OMG |
11.8554 USDT |
11.1904 USDT |
12.4696 USDT |
11.9581 USDT |
| 2021-05-07 |
13.1252 USDT |
822,355.3847 OMG |
13.1232 USDT |
11.1355 USDT |
15.3905 USDT |
11.2849 USDT |
| 2021-05-06 |
10.0305 USDT |
175,674.0935 OMG |
9.9149 USDT |
9.5943 USDT |
10.5040 USDT |
10.1923 USDT |
| 2021-05-05 |
9.6424 USDT |
305,678.8417 OMG |
8.6885 USDT |
8.6073 USDT |
10.2872 USDT |
9.8856 USDT |
| 2021-05-04 |
9.1726 USDT |
550,620.0873 OMG |
9.3419 USDT |
8.4084 USDT |
10.2011 USDT |
9.2863 USDT |
| 2021-05-03 |
8.7537 USDT |
221,701.0178 OMG |
7.8424 USDT |
7.8280 USDT |
9.4898 USDT |
9.1026 USDT |
| 2021-05-02 |
7.8751 USDT |
118,445.8831 OMG |
8.1515 USDT |
7.6169 USDT |
8.1941 USDT |
7.9268 USDT |
| 2021-05-01 |
7.8447 USDT |
126,796.9177 OMG |
7.7550 USDT |
7.5899 USDT |
8.2206 USDT |
8.1780 USDT |
| 2021-04-30 |
7.5253 USDT |
145,652.8044 OMG |
7.2669 USDT |
7.1168 USDT |
7.8362 USDT |
7.6740 USDT |
| 2021-04-29 |
7.3161 USDT |
119,786.4344 OMG |
7.4091 USDT |
7.0444 USDT |
7.4657 USDT |
7.0497 USDT |
| 2021-04-28 |
7.3604 USDT |
175,085.5192 OMG |
7.5544 USDT |
6.9411 USDT |
7.8723 USDT |
7.4524 USDT |
| 2021-04-27 |
7.3416 USDT |
186,047.6979 OMG |
7.1231 USDT |
7.0000 USDT |
7.5830 USDT |
7.5192 USDT |
| 2021-04-26 |
6.4111 USDT |
151,850.0278 OMG |
6.1867 USDT |
6.0919 USDT |
6.9793 USDT |
6.9540 USDT |
| 2021-04-25 |
6.2451 USDT |
378,111.9587 OMG |
6.0092 USDT |
5.7968 USDT |
6.6733 USDT |
6.0695 USDT |
| 2021-04-24 |
6.2667 USDT |
457,218.6878 OMG |
6.5586 USDT |
5.9350 USDT |
6.6118 USDT |
6.2345 USDT |
| 2021-04-23 |
6.2397 USDT |
1,039,017.8667 OMG |
6.9586 USDT |
5.5982 USDT |
7.1488 USDT |
6.4534 USDT |
| 2021-04-22 |
7.6277 USDT |
429,393.9533 OMG |
7.6187 USDT |
6.9193 USDT |
8.1716 USDT |
7.1882 USDT |
| 2021-04-21 |
7.8641 USDT |
289,432.2215 OMG |
7.8974 USDT |
7.3750 USDT |
8.4278 USDT |
8.1783 USDT |
| 2021-04-20 |
7.4436 USDT |
493,653.5944 OMG |
7.8135 USDT |
6.8949 USDT |
8.0286 USDT |
7.7915 USDT |
| 2021-04-19 |
8.4064 USDT |
397,793.1391 OMG |
8.4101 USDT |
7.7681 USDT |
9.1723 USDT |
8.1938 USDT |
| 2021-04-18 |
7.9014 USDT |
788,613.3009 OMG |
9.4034 USDT |
6.9329 USDT |
9.4986 USDT |
8.2860 USDT |
| 2021-04-17 |
9.8378 USDT |
188,172.7977 OMG |
10.1464 USDT |
9.2876 USDT |
10.3805 USDT |
9.4602 USDT |
| 2021-04-16 |
9.7132 USDT |
304,764.2883 OMG |
9.6821 USDT |
8.9377 USDT |
10.6315 USDT |
9.9820 USDT |
| 2021-04-15 |
9.4250 USDT |
167,607.8483 OMG |
9.2642 USDT |
9.1015 USDT |
9.8102 USDT |
9.7241 USDT |
| 2021-04-14 |
9.3986 USDT |
185,323.6347 OMG |
9.5378 USDT |
8.8058 USDT |
9.9973 USDT |
8.8839 USDT |
| 2021-04-13 |
9.3336 USDT |
163,166.4352 OMG |
9.3536 USDT |
9.0056 USDT |
9.6800 USDT |
9.6786 USDT |
| 2021-04-12 |
9.4226 USDT |
145,710.1578 OMG |
9.6150 USDT |
9.1015 USDT |
9.7225 USDT |
9.6472 USDT |
| 2021-04-11 |
9.8214 USDT |
151,232.6025 OMG |
10.0550 USDT |
9.5782 USDT |
10.1346 USDT |
9.5855 USDT |
| 2021-04-10 |
10.3245 USDT |
216,443.1911 OMG |
10.4056 USDT |
9.6291 USDT |
11.3082 USDT |
9.8227 USDT |
| 2021-04-09 |
9.8405 USDT |
148,593.0908 OMG |
10.2136 USDT |
9.5251 USDT |
10.2902 USDT |
10.1155 USDT |
| 2021-04-08 |
9.5490 USDT |
223,745.5702 OMG |
9.9949 USDT |
9.0260 USDT |
10.0319 USDT |
9.5824 USDT |
| 2021-04-07 |
9.6958 USDT |
667,318.0898 OMG |
9.3187 USDT |
8.6801 USDT |
11.2667 USDT |
9.9340 USDT |
| 2021-04-06 |
8.5860 USDT |
317,594.7382 OMG |
8.7198 USDT |
8.2079 USDT |
9.4788 USDT |
9.3083 USDT |
| 2021-04-05 |
8.1660 USDT |
271,826.6144 OMG |
7.8406 USDT |
7.8406 USDT |
8.7659 USDT |
8.3341 USDT |
| 2021-04-04 |
7.0521 USDT |
181,629.1511 OMG |
6.7487 USDT |
6.6271 USDT |
7.7711 USDT |
7.5860 USDT |