Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
6.4111 USDT |
151,850.0278 OMG |
6.1867 USDT |
6.0919 USDT |
6.9793 USDT |
6.9540 USDT |
| 2021-04-25 |
6.2451 USDT |
378,111.9587 OMG |
6.0092 USDT |
5.7968 USDT |
6.6733 USDT |
6.0695 USDT |
| 2021-04-24 |
6.2667 USDT |
457,218.6878 OMG |
6.5586 USDT |
5.9350 USDT |
6.6118 USDT |
6.2345 USDT |
| 2021-04-23 |
6.2397 USDT |
1,039,017.8667 OMG |
6.9586 USDT |
5.5982 USDT |
7.1488 USDT |
6.4534 USDT |
| 2021-04-22 |
7.6277 USDT |
429,393.9533 OMG |
7.6187 USDT |
6.9193 USDT |
8.1716 USDT |
7.1882 USDT |
| 2021-04-21 |
7.8641 USDT |
289,432.2215 OMG |
7.8974 USDT |
7.3750 USDT |
8.4278 USDT |
8.1783 USDT |
| 2021-04-20 |
7.4436 USDT |
493,653.5944 OMG |
7.8135 USDT |
6.8949 USDT |
8.0286 USDT |
7.7915 USDT |
| 2021-04-19 |
8.4064 USDT |
397,793.1391 OMG |
8.4101 USDT |
7.7681 USDT |
9.1723 USDT |
8.1938 USDT |
| 2021-04-18 |
7.9014 USDT |
788,613.3009 OMG |
9.4034 USDT |
6.9329 USDT |
9.4986 USDT |
8.2860 USDT |
| 2021-04-17 |
9.8378 USDT |
188,172.7977 OMG |
10.1464 USDT |
9.2876 USDT |
10.3805 USDT |
9.4602 USDT |
| 2021-04-16 |
9.7132 USDT |
304,764.2883 OMG |
9.6821 USDT |
8.9377 USDT |
10.6315 USDT |
9.9820 USDT |
| 2021-04-15 |
9.4250 USDT |
167,607.8483 OMG |
9.2642 USDT |
9.1015 USDT |
9.8102 USDT |
9.7241 USDT |
| 2021-04-14 |
9.3986 USDT |
185,323.6347 OMG |
9.5378 USDT |
8.8058 USDT |
9.9973 USDT |
8.8839 USDT |
| 2021-04-13 |
9.3336 USDT |
163,166.4352 OMG |
9.3536 USDT |
9.0056 USDT |
9.6800 USDT |
9.6786 USDT |
| 2021-04-12 |
9.4226 USDT |
145,710.1578 OMG |
9.6150 USDT |
9.1015 USDT |
9.7225 USDT |
9.6472 USDT |
| 2021-04-11 |
9.8214 USDT |
151,232.6025 OMG |
10.0550 USDT |
9.5782 USDT |
10.1346 USDT |
9.5855 USDT |
| 2021-04-10 |
10.3245 USDT |
216,443.1911 OMG |
10.4056 USDT |
9.6291 USDT |
11.3082 USDT |
9.8227 USDT |
| 2021-04-09 |
9.8405 USDT |
148,593.0908 OMG |
10.2136 USDT |
9.5251 USDT |
10.2902 USDT |
10.1155 USDT |
| 2021-04-08 |
9.5490 USDT |
223,745.5702 OMG |
9.9949 USDT |
9.0260 USDT |
10.0319 USDT |
9.5824 USDT |
| 2021-04-07 |
9.6958 USDT |
667,318.0898 OMG |
9.3187 USDT |
8.6801 USDT |
11.2667 USDT |
9.9340 USDT |
| 2021-04-06 |
8.5860 USDT |
317,594.7382 OMG |
8.7198 USDT |
8.2079 USDT |
9.4788 USDT |
9.3083 USDT |
| 2021-04-05 |
8.1660 USDT |
271,826.6144 OMG |
7.8406 USDT |
7.8406 USDT |
8.7659 USDT |
8.3341 USDT |
| 2021-04-04 |
7.0521 USDT |
181,629.1511 OMG |
6.7487 USDT |
6.6271 USDT |
7.7711 USDT |
7.5860 USDT |
| 2021-04-03 |
7.3564 USDT |
119,302.6853 OMG |
7.5314 USDT |
7.1125 USDT |
7.5519 USDT |
7.3984 USDT |
| 2021-04-02 |
7.3596 USDT |
185,118.8732 OMG |
7.3782 USDT |
7.0909 USDT |
7.6887 USDT |
7.3205 USDT |
| 2021-04-01 |
7.7116 USDT |
167,971.6602 OMG |
7.8779 USDT |
7.3508 USDT |
8.0539 USDT |
7.5602 USDT |
| 2021-03-31 |
7.1584 USDT |
410,912.9218 OMG |
6.6170 USDT |
6.4946 USDT |
8.3460 USDT |
7.9303 USDT |
| 2021-03-30 |
6.9341 USDT |
209,606.3857 OMG |
6.7911 USDT |
6.6283 USDT |
7.3359 USDT |
6.6604 USDT |
| 2021-03-29 |
6.4827 USDT |
330,247.6553 OMG |
5.8778 USDT |
5.8417 USDT |
7.1637 USDT |
6.7922 USDT |
| 2021-03-28 |
5.7116 USDT |
331,665.0106 OMG |
5.3223 USDT |
5.2505 USDT |
6.2058 USDT |
5.8540 USDT |
| 2021-03-27 |
5.3237 USDT |
232,727.7738 OMG |
5.3015 USDT |
5.1823 USDT |
5.4682 USDT |
5.3274 USDT |
| 2021-03-26 |
5.1667 USDT |
240,893.9210 OMG |
4.9470 USDT |
4.9425 USDT |
5.3222 USDT |
5.2635 USDT |
| 2021-03-25 |
4.9697 USDT |
344,970.7714 OMG |
5.0976 USDT |
4.7009 USDT |
5.1410 USDT |
5.0012 USDT |
| 2021-03-24 |
5.7137 USDT |
197,785.3660 OMG |
5.7427 USDT |
5.5538 USDT |
5.9227 USDT |
5.6813 USDT |
| 2021-03-23 |
5.4288 USDT |
355,139.7905 OMG |
5.2710 USDT |
5.1615 USDT |
5.7945 USDT |
5.6265 USDT |
| 2021-03-22 |
5.6325 USDT |
281,796.2790 OMG |
5.5825 USDT |
5.2899 USDT |
5.8650 USDT |
5.3878 USDT |
| 2021-03-21 |
5.5773 USDT |
223,839.4730 OMG |
5.6761 USDT |
5.3829 USDT |
5.7386 USDT |
5.6193 USDT |
| 2021-03-20 |
5.9764 USDT |
86,380.0846 OMG |
5.9134 USDT |
5.8299 USDT |
6.0530 USDT |
5.9112 USDT |
| 2021-03-19 |
6.0753 USDT |
240,101.8817 OMG |
6.0416 USDT |
5.8833 USDT |
6.3525 USDT |
5.9632 USDT |
| 2021-03-18 |
5.7769 USDT |
409,763.5725 OMG |
5.5977 USDT |
5.5191 USDT |
6.1902 USDT |
6.0222 USDT |
| 2021-03-17 |
5.2177 USDT |
294,698.7143 OMG |
5.1838 USDT |
5.0453 USDT |
5.5508 USDT |
5.4970 USDT |
| 2021-03-16 |
5.0022 USDT |
253,573.5534 OMG |
5.0191 USDT |
4.7777 USDT |
5.1489 USDT |
5.0346 USDT |
| 2021-03-15 |
5.0547 USDT |
469,207.1776 OMG |
5.0676 USDT |
4.8145 USDT |
5.3245 USDT |
5.0655 USDT |
| 2021-03-14 |
5.2734 USDT |
301,437.3026 OMG |
5.3341 USDT |
5.0990 USDT |
5.4341 USDT |
5.1710 USDT |
| 2021-03-13 |
5.1319 USDT |
421,864.5704 OMG |
5.1202 USDT |
4.8476 USDT |
5.3547 USDT |
5.3196 USDT |
| 2021-03-12 |
5.1928 USDT |
484,200.4231 OMG |
5.2306 USDT |
4.9467 USDT |
5.4751 USDT |
5.0539 USDT |
| 2021-03-11 |
5.0255 USDT |
355,767.1720 OMG |
5.0639 USDT |
4.7937 USDT |
5.1998 USDT |
5.1452 USDT |
| 2021-03-10 |
5.2115 USDT |
300,710.2419 OMG |
5.4229 USDT |
4.9812 USDT |
5.4499 USDT |
5.2808 USDT |
| 2021-03-09 |
5.3278 USDT |
295,864.9799 OMG |
5.1788 USDT |
5.0881 USDT |
5.5250 USDT |
5.3977 USDT |
| 2021-03-08 |
5.0424 USDT |
286,695.4612 OMG |
5.1352 USDT |
4.9024 USDT |
5.2401 USDT |
5.0129 USDT |