Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
6.9341 USDT |
209,606.3857 OMG |
6.7911 USDT |
6.6283 USDT |
7.3359 USDT |
6.6604 USDT |
| 2021-03-29 |
6.4827 USDT |
330,247.6553 OMG |
5.8778 USDT |
5.8417 USDT |
7.1637 USDT |
6.7922 USDT |
| 2021-03-28 |
5.7116 USDT |
331,665.0106 OMG |
5.3223 USDT |
5.2505 USDT |
6.2058 USDT |
5.8540 USDT |
| 2021-03-27 |
5.3237 USDT |
232,727.7738 OMG |
5.3015 USDT |
5.1823 USDT |
5.4682 USDT |
5.3274 USDT |
| 2021-03-26 |
5.1667 USDT |
240,893.9210 OMG |
4.9470 USDT |
4.9425 USDT |
5.3222 USDT |
5.2635 USDT |
| 2021-03-25 |
4.9697 USDT |
344,970.7714 OMG |
5.0976 USDT |
4.7009 USDT |
5.1410 USDT |
5.0012 USDT |
| 2021-03-24 |
5.7137 USDT |
197,785.3660 OMG |
5.7427 USDT |
5.5538 USDT |
5.9227 USDT |
5.6813 USDT |
| 2021-03-23 |
5.4288 USDT |
355,139.7905 OMG |
5.2710 USDT |
5.1615 USDT |
5.7945 USDT |
5.6265 USDT |
| 2021-03-22 |
5.6325 USDT |
281,796.2790 OMG |
5.5825 USDT |
5.2899 USDT |
5.8650 USDT |
5.3878 USDT |
| 2021-03-21 |
5.5773 USDT |
223,839.4730 OMG |
5.6761 USDT |
5.3829 USDT |
5.7386 USDT |
5.6193 USDT |
| 2021-03-20 |
5.9764 USDT |
86,380.0846 OMG |
5.9134 USDT |
5.8299 USDT |
6.0530 USDT |
5.9112 USDT |
| 2021-03-19 |
6.0753 USDT |
240,101.8817 OMG |
6.0416 USDT |
5.8833 USDT |
6.3525 USDT |
5.9632 USDT |
| 2021-03-18 |
5.7769 USDT |
409,763.5725 OMG |
5.5977 USDT |
5.5191 USDT |
6.1902 USDT |
6.0222 USDT |
| 2021-03-17 |
5.2177 USDT |
294,698.7143 OMG |
5.1838 USDT |
5.0453 USDT |
5.5508 USDT |
5.4970 USDT |
| 2021-03-16 |
5.0022 USDT |
253,573.5534 OMG |
5.0191 USDT |
4.7777 USDT |
5.1489 USDT |
5.0346 USDT |
| 2021-03-15 |
5.0547 USDT |
469,207.1776 OMG |
5.0676 USDT |
4.8145 USDT |
5.3245 USDT |
5.0655 USDT |
| 2021-03-14 |
5.2734 USDT |
301,437.3026 OMG |
5.3341 USDT |
5.0990 USDT |
5.4341 USDT |
5.1710 USDT |
| 2021-03-13 |
5.1319 USDT |
421,864.5704 OMG |
5.1202 USDT |
4.8476 USDT |
5.3547 USDT |
5.3196 USDT |
| 2021-03-12 |
5.1928 USDT |
484,200.4231 OMG |
5.2306 USDT |
4.9467 USDT |
5.4751 USDT |
5.0539 USDT |
| 2021-03-11 |
5.0255 USDT |
355,767.1720 OMG |
5.0639 USDT |
4.7937 USDT |
5.1998 USDT |
5.1452 USDT |
| 2021-03-10 |
5.2115 USDT |
300,710.2419 OMG |
5.4229 USDT |
4.9812 USDT |
5.4499 USDT |
5.2808 USDT |
| 2021-03-09 |
5.3278 USDT |
295,864.9799 OMG |
5.1788 USDT |
5.0881 USDT |
5.5250 USDT |
5.3977 USDT |
| 2021-03-08 |
5.0424 USDT |
286,695.4612 OMG |
5.1352 USDT |
4.9024 USDT |
5.2401 USDT |
5.0129 USDT |
| 2021-03-07 |
5.0589 USDT |
338,297.5163 OMG |
5.0656 USDT |
4.9101 USDT |
5.2430 USDT |
5.0934 USDT |
| 2021-03-06 |
4.6045 USDT |
131,973.3813 OMG |
4.6276 USDT |
4.6004 USDT |
4.7970 USDT |
4.6414 USDT |
| 2021-03-05 |
4.5144 USDT |
795,512.8762 OMG |
4.6587 USDT |
4.3173 USDT |
4.6625 USDT |
4.4983 USDT |
| 2021-03-04 |
4.7957 USDT |
792,654.4153 OMG |
4.8367 USDT |
4.5244 USDT |
4.9743 USDT |
4.6370 USDT |
| 2021-03-03 |
4.8412 USDT |
761,586.5382 OMG |
4.6575 USDT |
4.6029 USDT |
4.9917 USDT |
4.8407 USDT |
| 2021-03-02 |
4.6494 USDT |
991,043.6876 OMG |
4.6085 USDT |
4.4360 USDT |
4.9222 USDT |
4.6029 USDT |
| 2021-03-01 |
4.4064 USDT |
651,806.1349 OMG |
4.2632 USDT |
4.2057 USDT |
4.6716 USDT |
4.5152 USDT |
| 2021-02-28 |
4.2959 USDT |
986,063.4292 OMG |
4.4789 USDT |
3.9489 USDT |
4.5490 USDT |
3.9896 USDT |
| 2021-02-27 |
4.5239 USDT |
622,366.7660 OMG |
4.4384 USDT |
4.4261 USDT |
4.7187 USDT |
4.6822 USDT |
| 2021-02-26 |
4.4748 USDT |
1,033,474.8407 OMG |
4.5329 USDT |
4.1109 USDT |
4.6794 USDT |
4.6405 USDT |
| 2021-02-25 |
4.6283 USDT |
952,461.7675 OMG |
4.7262 USDT |
4.4981 USDT |
5.0924 USDT |
4.5303 USDT |
| 2021-02-24 |
4.7100 USDT |
1,129,243.8464 OMG |
4.6869 USDT |
4.4100 USDT |
5.1365 USDT |
4.7331 USDT |
| 2021-02-23 |
5.1323 USDT |
2,649,316.7466 OMG |
5.5742 USDT |
3.7961 USDT |
5.6023 USDT |
4.6903 USDT |
| 2021-02-22 |
5.9555 USDT |
1,236,039.9092 OMG |
6.3549 USDT |
4.5972 USDT |
6.3588 USDT |
5.5561 USDT |
| 2021-02-21 |
6.2927 USDT |
382,482.7786 OMG |
6.2400 USDT |
6.1040 USDT |
6.5319 USDT |
6.3453 USDT |
| 2021-02-20 |
6.3930 USDT |
773,258.2942 OMG |
6.5486 USDT |
5.9929 USDT |
6.9208 USDT |
6.2373 USDT |
| 2021-02-19 |
6.5425 USDT |
436,861.9110 OMG |
6.5425 USDT |
6.2163 USDT |
6.7439 USDT |
6.5425 USDT |
| 2021-02-18 |
6.4650 USDT |
527,238.5195 OMG |
6.3862 USDT |
6.2860 USDT |
6.6812 USDT |
6.5437 USDT |
| 2021-02-17 |
6.2759 USDT |
489,565.7713 OMG |
6.1656 USDT |
5.7102 USDT |
6.4188 USDT |
6.3862 USDT |
| 2021-02-16 |
6.1778 USDT |
892,682.5477 OMG |
6.1918 USDT |
5.9101 USDT |
6.5605 USDT |
6.1637 USDT |
| 2021-02-15 |
6.4449 USDT |
872,850.4499 OMG |
6.7031 USDT |
5.5261 USDT |
6.9376 USDT |
6.1867 USDT |
| 2021-02-14 |
7.2021 USDT |
925,273.7133 OMG |
7.7085 USDT |
6.5020 USDT |
7.8182 USDT |
6.6957 USDT |
| 2021-02-13 |
6.9199 USDT |
1,352,610.9431 OMG |
6.1399 USDT |
6.1399 USDT |
7.9597 USDT |
7.6999 USDT |
| 2021-02-12 |
6.0472 USDT |
765,773.0363 OMG |
5.9567 USDT |
5.6522 USDT |
6.3193 USDT |
6.1377 USDT |
| 2021-02-11 |
5.7620 USDT |
800,760.0655 OMG |
5.5800 USDT |
5.3512 USDT |
6.1991 USDT |
5.9439 USDT |
| 2021-02-10 |
5.3505 USDT |
1,512,260.3436 OMG |
5.1268 USDT |
4.9145 USDT |
5.9481 USDT |
5.5741 USDT |
| 2021-02-09 |
4.9957 USDT |
636,434.4240 OMG |
4.8713 USDT |
4.6534 USDT |
5.2503 USDT |
5.1200 USDT |