Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
5.0589 USDT |
338,297.5163 OMG |
5.0656 USDT |
4.9101 USDT |
5.2430 USDT |
5.0934 USDT |
| 2021-03-06 |
4.6045 USDT |
131,973.3813 OMG |
4.6276 USDT |
4.6004 USDT |
4.7970 USDT |
4.6414 USDT |
| 2021-03-05 |
4.5144 USDT |
795,512.8762 OMG |
4.6587 USDT |
4.3173 USDT |
4.6625 USDT |
4.4983 USDT |
| 2021-03-04 |
4.7957 USDT |
792,654.4153 OMG |
4.8367 USDT |
4.5244 USDT |
4.9743 USDT |
4.6370 USDT |
| 2021-03-03 |
4.8412 USDT |
761,586.5382 OMG |
4.6575 USDT |
4.6029 USDT |
4.9917 USDT |
4.8407 USDT |
| 2021-03-02 |
4.6494 USDT |
991,043.6876 OMG |
4.6085 USDT |
4.4360 USDT |
4.9222 USDT |
4.6029 USDT |
| 2021-03-01 |
4.4064 USDT |
651,806.1349 OMG |
4.2632 USDT |
4.2057 USDT |
4.6716 USDT |
4.5152 USDT |
| 2021-02-28 |
4.2959 USDT |
986,063.4292 OMG |
4.4789 USDT |
3.9489 USDT |
4.5490 USDT |
3.9896 USDT |
| 2021-02-27 |
4.5239 USDT |
622,366.7660 OMG |
4.4384 USDT |
4.4261 USDT |
4.7187 USDT |
4.6822 USDT |
| 2021-02-26 |
4.4748 USDT |
1,033,474.8407 OMG |
4.5329 USDT |
4.1109 USDT |
4.6794 USDT |
4.6405 USDT |
| 2021-02-25 |
4.6283 USDT |
952,461.7675 OMG |
4.7262 USDT |
4.4981 USDT |
5.0924 USDT |
4.5303 USDT |
| 2021-02-24 |
4.7100 USDT |
1,129,243.8464 OMG |
4.6869 USDT |
4.4100 USDT |
5.1365 USDT |
4.7331 USDT |
| 2021-02-23 |
5.1323 USDT |
2,649,316.7466 OMG |
5.5742 USDT |
3.7961 USDT |
5.6023 USDT |
4.6903 USDT |
| 2021-02-22 |
5.9555 USDT |
1,236,039.9092 OMG |
6.3549 USDT |
4.5972 USDT |
6.3588 USDT |
5.5561 USDT |
| 2021-02-21 |
6.2927 USDT |
382,482.7786 OMG |
6.2400 USDT |
6.1040 USDT |
6.5319 USDT |
6.3453 USDT |
| 2021-02-20 |
6.3930 USDT |
773,258.2942 OMG |
6.5486 USDT |
5.9929 USDT |
6.9208 USDT |
6.2373 USDT |
| 2021-02-19 |
6.5425 USDT |
436,861.9110 OMG |
6.5425 USDT |
6.2163 USDT |
6.7439 USDT |
6.5425 USDT |
| 2021-02-18 |
6.4650 USDT |
527,238.5195 OMG |
6.3862 USDT |
6.2860 USDT |
6.6812 USDT |
6.5437 USDT |
| 2021-02-17 |
6.2759 USDT |
489,565.7713 OMG |
6.1656 USDT |
5.7102 USDT |
6.4188 USDT |
6.3862 USDT |
| 2021-02-16 |
6.1778 USDT |
892,682.5477 OMG |
6.1918 USDT |
5.9101 USDT |
6.5605 USDT |
6.1637 USDT |
| 2021-02-15 |
6.4449 USDT |
872,850.4499 OMG |
6.7031 USDT |
5.5261 USDT |
6.9376 USDT |
6.1867 USDT |
| 2021-02-14 |
7.2021 USDT |
925,273.7133 OMG |
7.7085 USDT |
6.5020 USDT |
7.8182 USDT |
6.6957 USDT |
| 2021-02-13 |
6.9199 USDT |
1,352,610.9431 OMG |
6.1399 USDT |
6.1399 USDT |
7.9597 USDT |
7.6999 USDT |
| 2021-02-12 |
6.0472 USDT |
765,773.0363 OMG |
5.9567 USDT |
5.6522 USDT |
6.3193 USDT |
6.1377 USDT |
| 2021-02-11 |
5.7620 USDT |
800,760.0655 OMG |
5.5800 USDT |
5.3512 USDT |
6.1991 USDT |
5.9439 USDT |
| 2021-02-10 |
5.3505 USDT |
1,512,260.3436 OMG |
5.1268 USDT |
4.9145 USDT |
5.9481 USDT |
5.5741 USDT |
| 2021-02-09 |
4.9957 USDT |
636,434.4240 OMG |
4.8713 USDT |
4.6534 USDT |
5.2503 USDT |
5.1200 USDT |
| 2021-02-08 |
4.7489 USDT |
648,341.2728 OMG |
4.6286 USDT |
4.4940 USDT |
4.9396 USDT |
4.8691 USDT |
| 2021-02-07 |
4.7649 USDT |
1,248,717.5129 OMG |
4.9014 USDT |
4.2749 USDT |
5.0232 USDT |
4.6284 USDT |
| 2021-02-06 |
5.0233 USDT |
885,425.8194 OMG |
5.1516 USDT |
4.6562 USDT |
5.3940 USDT |
4.8950 USDT |
| 2021-02-05 |
4.8047 USDT |
1,255,584.0889 OMG |
4.4468 USDT |
4.4052 USDT |
5.4909 USDT |
5.1626 USDT |
| 2021-02-04 |
4.5339 USDT |
978,299.0882 OMG |
4.6236 USDT |
4.1369 USDT |
4.6779 USDT |
4.4441 USDT |
| 2021-02-03 |
4.2984 USDT |
1,144,201.8694 OMG |
3.9632 USDT |
3.8790 USDT |
4.8211 USDT |
4.6336 USDT |
| 2021-02-02 |
4.0591 USDT |
925,600.9354 OMG |
4.1624 USDT |
3.8113 USDT |
4.1624 USDT |
3.9558 USDT |
| 2021-02-01 |
3.8484 USDT |
1,839,458.2647 OMG |
3.5211 USDT |
3.3845 USDT |
4.3764 USDT |
4.1756 USDT |
| 2021-01-31 |
3.5023 USDT |
995,848.6123 OMG |
3.4783 USDT |
3.4169 USDT |
3.7753 USDT |
3.5262 USDT |
| 2021-01-30 |
3.4893 USDT |
777,710.0326 OMG |
3.4998 USDT |
3.3380 USDT |
3.6079 USDT |
3.4788 USDT |
| 2021-01-29 |
3.4033 USDT |
1,710,637.4563 OMG |
3.3036 USDT |
3.2972 USDT |
3.8322 USDT |
3.5029 USDT |
| 2021-01-28 |
3.2137 USDT |
956,250.9105 OMG |
3.1227 USDT |
3.0604 USDT |
3.3977 USDT |
3.3047 USDT |
| 2021-01-27 |
3.2803 USDT |
1,260,914.8077 OMG |
3.4418 USDT |
3.0687 USDT |
3.4493 USDT |
3.1188 USDT |
| 2021-01-26 |
3.4935 USDT |
826,878.0663 OMG |
3.5466 USDT |
3.2551 USDT |
3.6728 USDT |
3.4403 USDT |
| 2021-01-25 |
3.5678 USDT |
970,631.9628 OMG |
3.5865 USDT |
3.5002 USDT |
3.8303 USDT |
3.5490 USDT |
| 2021-01-24 |
3.6086 USDT |
954,398.5696 OMG |
3.6314 USDT |
3.4520 USDT |
3.8762 USDT |
3.5858 USDT |
| 2021-01-23 |
3.4922 USDT |
1,160,651.4779 OMG |
3.3531 USDT |
3.3006 USDT |
3.7651 USDT |
3.6313 USDT |
| 2021-01-22 |
3.2821 USDT |
1,363,007.7332 OMG |
3.2086 USDT |
2.9595 USDT |
3.5123 USDT |
3.3555 USDT |
| 2021-01-21 |
3.5210 USDT |
1,124,656.6551 OMG |
3.8305 USDT |
3.1889 USDT |
3.8443 USDT |
3.2115 USDT |
| 2021-01-20 |
3.8319 USDT |
1,283,543.5822 OMG |
3.8381 USDT |
3.4755 USDT |
4.0163 USDT |
3.8256 USDT |
| 2021-01-19 |
4.0205 USDT |
1,034,294.1232 OMG |
4.1940 USDT |
3.8038 USDT |
4.3217 USDT |
3.8470 USDT |
| 2021-01-18 |
3.9603 USDT |
1,730,777.6044 OMG |
3.7174 USDT |
3.6427 USDT |
4.4346 USDT |
4.2032 USDT |
| 2021-01-17 |
3.6324 USDT |
1,595,252.1616 OMG |
3.5459 USDT |
3.3362 USDT |
3.7949 USDT |
3.7189 USDT |