Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
3.5664 USDT |
1,466,433.0389 OMG |
3.5934 USDT |
3.4543 USDT |
3.8676 USDT |
3.5394 USDT |
| 2021-01-15 |
3.4214 USDT |
2,243,947.5041 OMG |
3.2486 USDT |
3.2135 USDT |
3.9049 USDT |
3.5942 USDT |
| 2021-01-14 |
3.2120 USDT |
1,756,061.0595 OMG |
3.1759 USDT |
3.1061 USDT |
3.3806 USDT |
3.2480 USDT |
| 2021-01-13 |
3.1138 USDT |
117,015.2113 OMG |
2.9970 USDT |
2.8922 USDT |
3.2305 USDT |
3.2305 USDT |
| 2021-01-12 |
3.0434 USDT |
290,104.7652 OMG |
3.0934 USDT |
2.8871 USDT |
3.2759 USDT |
2.9934 USDT |
| 2021-01-11 |
3.3832 USDT |
287,947.7517 OMG |
3.6713 USDT |
2.6107 USDT |
3.6713 USDT |
3.0950 USDT |
| 2021-01-10 |
3.6898 USDT |
572,565.3022 OMG |
3.7177 USDT |
3.3056 USDT |
4.1461 USDT |
3.6618 USDT |
| 2021-01-09 |
3.5718 USDT |
326,502.1779 OMG |
3.4359 USDT |
3.3155 USDT |
3.8374 USDT |
3.7077 USDT |
| 2021-01-08 |
3.4959 USDT |
364,733.2941 OMG |
3.5589 USDT |
3.1528 USDT |
3.5965 USDT |
3.4328 USDT |
| 2021-01-07 |
3.6502 USDT |
577,513.7336 OMG |
3.7439 USDT |
3.4556 USDT |
4.2008 USDT |
3.5565 USDT |
| 2021-01-06 |
3.6262 USDT |
608,211.6435 OMG |
3.5199 USDT |
3.3658 USDT |
3.9629 USDT |
3.7324 USDT |
| 2021-01-05 |
3.4241 USDT |
851,290.6939 OMG |
3.3281 USDT |
3.1531 USDT |
3.7550 USDT |
3.5200 USDT |
| 2021-01-04 |
3.2147 USDT |
836,527.9669 OMG |
3.1149 USDT |
2.8149 USDT |
3.5000 USDT |
3.3144 USDT |
| 2021-01-03 |
2.9323 USDT |
575,831.7626 OMG |
2.7739 USDT |
2.5104 USDT |
3.1002 USDT |
3.0906 USDT |
| 2021-01-02 |
2.6805 USDT |
358,090.8160 OMG |
2.5870 USDT |
2.5357 USDT |
2.8207 USDT |
2.7739 USDT |
| 2021-01-01 |
2.5536 USDT |
344,708.8463 OMG |
2.5201 USDT |
2.4984 USDT |
2.8019 USDT |
2.5870 USDT |
| 2020-12-31 |
2.5140 USDT |
198,728.6717 OMG |
2.5079 USDT |
2.4895 USDT |
2.6640 USDT |
2.5201 USDT |
| 2020-12-30 |
2.5742 USDT |
142,124.9029 OMG |
2.6210 USDT |
2.4898 USDT |
2.6297 USDT |
2.5274 USDT |
| 2020-12-29 |
2.6540 USDT |
209,104.7251 OMG |
2.7037 USDT |
2.4637 USDT |
2.7653 USDT |
2.6043 USDT |
| 2020-12-28 |
2.6758 USDT |
173,663.9628 OMG |
2.6482 USDT |
2.6359 USDT |
2.8326 USDT |
2.7034 USDT |
| 2020-12-27 |
2.6295 USDT |
196,405.8354 OMG |
2.5835 USDT |
2.4500 USDT |
2.8838 USDT |
2.6754 USDT |
| 2020-12-26 |
2.6068 USDT |
106,580.2985 OMG |
2.6292 USDT |
2.5658 USDT |
2.8468 USDT |
2.5844 USDT |
| 2020-12-25 |
2.6119 USDT |
170,074.0051 OMG |
2.5938 USDT |
2.5662 USDT |
2.7994 USDT |
2.6300 USDT |
| 2020-12-24 |
2.4995 USDT |
201,320.6819 OMG |
2.3738 USDT |
2.2794 USDT |
2.6273 USDT |
2.6252 USDT |
| 2020-12-23 |
2.7044 USDT |
386,892.1182 OMG |
3.0346 USDT |
2.2062 USDT |
3.0514 USDT |
2.3742 USDT |
| 2020-12-22 |
3.0199 USDT |
232,060.9872 OMG |
3.0273 USDT |
2.8402 USDT |
3.0571 USDT |
3.0124 USDT |
| 2020-12-21 |
3.1074 USDT |
226,697.1417 OMG |
3.1859 USDT |
2.9484 USDT |
3.2814 USDT |
3.0289 USDT |
| 2020-12-20 |
3.2345 USDT |
265,785.5244 OMG |
3.2824 USDT |
3.1518 USDT |
3.3311 USDT |
3.1865 USDT |
| 2020-12-19 |
3.2643 USDT |
190,721.1060 OMG |
3.2461 USDT |
3.2379 USDT |
3.5113 USDT |
3.2824 USDT |
| 2020-12-18 |
3.2433 USDT |
224,369.0037 OMG |
3.2412 USDT |
3.1704 USDT |
3.3308 USDT |
3.2454 USDT |
| 2020-12-17 |
3.2951 USDT |
332,371.5443 OMG |
3.3512 USDT |
3.1802 USDT |
3.4982 USDT |
3.2389 USDT |
| 2020-12-16 |
3.2746 USDT |
185,291.8666 OMG |
3.1951 USDT |
3.0978 USDT |
3.5114 USDT |
3.3541 USDT |
| 2020-12-15 |
3.2189 USDT |
105,969.2573 OMG |
3.2427 USDT |
3.1565 USDT |
3.3168 USDT |
3.1951 USDT |
| 2020-12-14 |
3.2691 USDT |
96,931.4678 OMG |
3.3010 USDT |
3.1595 USDT |
3.3010 USDT |
3.2371 USDT |
| 2020-12-13 |
3.2605 USDT |
141,254.3142 OMG |
3.2175 USDT |
3.1472 USDT |
3.3626 USDT |
3.3035 USDT |
| 2020-12-12 |
3.1319 USDT |
146,987.7555 OMG |
3.0463 USDT |
3.0463 USDT |
3.2541 USDT |
3.2175 USDT |
| 2020-12-11 |
3.0974 USDT |
269,208.7366 OMG |
3.1485 USDT |
2.9794 USDT |
3.2932 USDT |
3.0463 USDT |
| 2020-12-10 |
3.2172 USDT |
139,576.7084 OMG |
3.2867 USDT |
3.0755 USDT |
3.3144 USDT |
3.1477 USDT |
| 2020-12-09 |
3.2661 USDT |
248,288.2873 OMG |
3.2418 USDT |
3.0515 USDT |
3.3255 USDT |
3.2904 USDT |
| 2020-12-08 |
3.4133 USDT |
212,841.0972 OMG |
3.5837 USDT |
3.1867 USDT |
3.6056 USDT |
3.2428 USDT |
| 2020-12-07 |
3.6482 USDT |
172,530.1909 OMG |
3.7083 USDT |
3.5610 USDT |
3.7631 USDT |
3.5881 USDT |
| 2020-12-06 |
3.7502 USDT |
140,364.0395 OMG |
3.7897 USDT |
3.6211 USDT |
3.7973 USDT |
3.7106 USDT |
| 2020-12-05 |
3.6579 USDT |
205,552.7265 OMG |
3.5188 USDT |
3.4817 USDT |
3.8252 USDT |
3.7970 USDT |
| 2020-12-04 |
3.6611 USDT |
459,305.9176 OMG |
3.7895 USDT |
3.1360 USDT |
4.3730 USDT |
3.5327 USDT |
| 2020-12-03 |
3.7897 USDT |
96,876.6956 OMG |
3.7861 USDT |
3.7057 USDT |
3.8602 USDT |
3.7932 USDT |
| 2020-12-02 |
3.7408 USDT |
268,609.9795 OMG |
3.6904 USDT |
3.5944 USDT |
3.8730 USDT |
3.7912 USDT |
| 2020-12-01 |
3.8241 USDT |
320,320.5028 OMG |
3.9577 USDT |
3.5605 USDT |
4.0814 USDT |
3.6904 USDT |
| 2020-11-30 |
3.8671 USDT |
334,498.9683 OMG |
3.7841 USDT |
3.7142 USDT |
4.0200 USDT |
3.9500 USDT |
| 2020-11-29 |
3.7786 USDT |
202,045.4110 OMG |
3.7770 USDT |
3.6127 USDT |
3.8648 USDT |
3.7801 USDT |
| 2020-11-28 |
3.6965 USDT |
330,881.1410 OMG |
3.6148 USDT |
3.4847 USDT |
3.9657 USDT |
3.7782 USDT |