Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
4.7489 USDT |
648,341.2728 OMG |
4.6286 USDT |
4.4940 USDT |
4.9396 USDT |
4.8691 USDT |
| 2021-02-07 |
4.7649 USDT |
1,248,717.5129 OMG |
4.9014 USDT |
4.2749 USDT |
5.0232 USDT |
4.6284 USDT |
| 2021-02-06 |
5.0233 USDT |
885,425.8194 OMG |
5.1516 USDT |
4.6562 USDT |
5.3940 USDT |
4.8950 USDT |
| 2021-02-05 |
4.8047 USDT |
1,255,584.0889 OMG |
4.4468 USDT |
4.4052 USDT |
5.4909 USDT |
5.1626 USDT |
| 2021-02-04 |
4.5339 USDT |
978,299.0882 OMG |
4.6236 USDT |
4.1369 USDT |
4.6779 USDT |
4.4441 USDT |
| 2021-02-03 |
4.2984 USDT |
1,144,201.8694 OMG |
3.9632 USDT |
3.8790 USDT |
4.8211 USDT |
4.6336 USDT |
| 2021-02-02 |
4.0591 USDT |
925,600.9354 OMG |
4.1624 USDT |
3.8113 USDT |
4.1624 USDT |
3.9558 USDT |
| 2021-02-01 |
3.8484 USDT |
1,839,458.2647 OMG |
3.5211 USDT |
3.3845 USDT |
4.3764 USDT |
4.1756 USDT |
| 2021-01-31 |
3.5023 USDT |
995,848.6123 OMG |
3.4783 USDT |
3.4169 USDT |
3.7753 USDT |
3.5262 USDT |
| 2021-01-30 |
3.4893 USDT |
777,710.0326 OMG |
3.4998 USDT |
3.3380 USDT |
3.6079 USDT |
3.4788 USDT |
| 2021-01-29 |
3.4033 USDT |
1,710,637.4563 OMG |
3.3036 USDT |
3.2972 USDT |
3.8322 USDT |
3.5029 USDT |
| 2021-01-28 |
3.2137 USDT |
956,250.9105 OMG |
3.1227 USDT |
3.0604 USDT |
3.3977 USDT |
3.3047 USDT |
| 2021-01-27 |
3.2803 USDT |
1,260,914.8077 OMG |
3.4418 USDT |
3.0687 USDT |
3.4493 USDT |
3.1188 USDT |
| 2021-01-26 |
3.4935 USDT |
826,878.0663 OMG |
3.5466 USDT |
3.2551 USDT |
3.6728 USDT |
3.4403 USDT |
| 2021-01-25 |
3.5678 USDT |
970,631.9628 OMG |
3.5865 USDT |
3.5002 USDT |
3.8303 USDT |
3.5490 USDT |
| 2021-01-24 |
3.6086 USDT |
954,398.5696 OMG |
3.6314 USDT |
3.4520 USDT |
3.8762 USDT |
3.5858 USDT |
| 2021-01-23 |
3.4922 USDT |
1,160,651.4779 OMG |
3.3531 USDT |
3.3006 USDT |
3.7651 USDT |
3.6313 USDT |
| 2021-01-22 |
3.2821 USDT |
1,363,007.7332 OMG |
3.2086 USDT |
2.9595 USDT |
3.5123 USDT |
3.3555 USDT |
| 2021-01-21 |
3.5210 USDT |
1,124,656.6551 OMG |
3.8305 USDT |
3.1889 USDT |
3.8443 USDT |
3.2115 USDT |
| 2021-01-20 |
3.8319 USDT |
1,283,543.5822 OMG |
3.8381 USDT |
3.4755 USDT |
4.0163 USDT |
3.8256 USDT |
| 2021-01-19 |
4.0205 USDT |
1,034,294.1232 OMG |
4.1940 USDT |
3.8038 USDT |
4.3217 USDT |
3.8470 USDT |
| 2021-01-18 |
3.9603 USDT |
1,730,777.6044 OMG |
3.7174 USDT |
3.6427 USDT |
4.4346 USDT |
4.2032 USDT |
| 2021-01-17 |
3.6324 USDT |
1,595,252.1616 OMG |
3.5459 USDT |
3.3362 USDT |
3.7949 USDT |
3.7189 USDT |
| 2021-01-16 |
3.5664 USDT |
1,466,433.0389 OMG |
3.5934 USDT |
3.4543 USDT |
3.8676 USDT |
3.5394 USDT |
| 2021-01-15 |
3.4214 USDT |
2,243,947.5041 OMG |
3.2486 USDT |
3.2135 USDT |
3.9049 USDT |
3.5942 USDT |
| 2021-01-14 |
3.2120 USDT |
1,756,061.0595 OMG |
3.1759 USDT |
3.1061 USDT |
3.3806 USDT |
3.2480 USDT |
| 2021-01-13 |
3.1138 USDT |
117,015.2113 OMG |
2.9970 USDT |
2.8922 USDT |
3.2305 USDT |
3.2305 USDT |
| 2021-01-12 |
3.0434 USDT |
290,104.7652 OMG |
3.0934 USDT |
2.8871 USDT |
3.2759 USDT |
2.9934 USDT |
| 2021-01-11 |
3.3832 USDT |
287,947.7517 OMG |
3.6713 USDT |
2.6107 USDT |
3.6713 USDT |
3.0950 USDT |
| 2021-01-10 |
3.6898 USDT |
572,565.3022 OMG |
3.7177 USDT |
3.3056 USDT |
4.1461 USDT |
3.6618 USDT |
| 2021-01-09 |
3.5718 USDT |
326,502.1779 OMG |
3.4359 USDT |
3.3155 USDT |
3.8374 USDT |
3.7077 USDT |
| 2021-01-08 |
3.4959 USDT |
364,733.2941 OMG |
3.5589 USDT |
3.1528 USDT |
3.5965 USDT |
3.4328 USDT |
| 2021-01-07 |
3.6502 USDT |
577,513.7336 OMG |
3.7439 USDT |
3.4556 USDT |
4.2008 USDT |
3.5565 USDT |
| 2021-01-06 |
3.6262 USDT |
608,211.6435 OMG |
3.5199 USDT |
3.3658 USDT |
3.9629 USDT |
3.7324 USDT |
| 2021-01-05 |
3.4241 USDT |
851,290.6939 OMG |
3.3281 USDT |
3.1531 USDT |
3.7550 USDT |
3.5200 USDT |
| 2021-01-04 |
3.2147 USDT |
836,527.9669 OMG |
3.1149 USDT |
2.8149 USDT |
3.5000 USDT |
3.3144 USDT |
| 2021-01-03 |
2.9323 USDT |
575,831.7626 OMG |
2.7739 USDT |
2.5104 USDT |
3.1002 USDT |
3.0906 USDT |
| 2021-01-02 |
2.6805 USDT |
358,090.8160 OMG |
2.5870 USDT |
2.5357 USDT |
2.8207 USDT |
2.7739 USDT |
| 2021-01-01 |
2.5536 USDT |
344,708.8463 OMG |
2.5201 USDT |
2.4984 USDT |
2.8019 USDT |
2.5870 USDT |
| 2020-12-31 |
2.5140 USDT |
198,728.6717 OMG |
2.5079 USDT |
2.4895 USDT |
2.6640 USDT |
2.5201 USDT |
| 2020-12-30 |
2.5742 USDT |
142,124.9029 OMG |
2.6210 USDT |
2.4898 USDT |
2.6297 USDT |
2.5274 USDT |
| 2020-12-29 |
2.6540 USDT |
209,104.7251 OMG |
2.7037 USDT |
2.4637 USDT |
2.7653 USDT |
2.6043 USDT |
| 2020-12-28 |
2.6758 USDT |
173,663.9628 OMG |
2.6482 USDT |
2.6359 USDT |
2.8326 USDT |
2.7034 USDT |
| 2020-12-27 |
2.6295 USDT |
196,405.8354 OMG |
2.5835 USDT |
2.4500 USDT |
2.8838 USDT |
2.6754 USDT |
| 2020-12-26 |
2.6068 USDT |
106,580.2985 OMG |
2.6292 USDT |
2.5658 USDT |
2.8468 USDT |
2.5844 USDT |
| 2020-12-25 |
2.6119 USDT |
170,074.0051 OMG |
2.5938 USDT |
2.5662 USDT |
2.7994 USDT |
2.6300 USDT |
| 2020-12-24 |
2.4995 USDT |
201,320.6819 OMG |
2.3738 USDT |
2.2794 USDT |
2.6273 USDT |
2.6252 USDT |
| 2020-12-23 |
2.7044 USDT |
386,892.1182 OMG |
3.0346 USDT |
2.2062 USDT |
3.0514 USDT |
2.3742 USDT |
| 2020-12-22 |
3.0199 USDT |
232,060.9872 OMG |
3.0273 USDT |
2.8402 USDT |
3.0571 USDT |
3.0124 USDT |
| 2020-12-21 |
3.1074 USDT |
226,697.1417 OMG |
3.1859 USDT |
2.9484 USDT |
3.2814 USDT |
3.0289 USDT |