Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
Date Price Volume Open Low High Close
2021-03-11 5.0255 USDT 355,767.1720 OMG 5.0639 USDT 4.7937 USDT 5.1998 USDT 5.1452 USDT
2021-03-10 5.2115 USDT 300,710.2419 OMG 5.4229 USDT 4.9812 USDT 5.4499 USDT 5.2808 USDT
2021-03-09 5.3278 USDT 295,864.9799 OMG 5.1788 USDT 5.0881 USDT 5.5250 USDT 5.3977 USDT
2021-03-08 5.0424 USDT 286,695.4612 OMG 5.1352 USDT 4.9024 USDT 5.2401 USDT 5.0129 USDT
2021-03-07 5.0589 USDT 338,297.5163 OMG 5.0656 USDT 4.9101 USDT 5.2430 USDT 5.0934 USDT
2021-03-06 4.6045 USDT 131,973.3813 OMG 4.6276 USDT 4.6004 USDT 4.7970 USDT 4.6414 USDT
2021-03-05 4.5144 USDT 795,512.8762 OMG 4.6587 USDT 4.3173 USDT 4.6625 USDT 4.4983 USDT
2021-03-04 4.7957 USDT 792,654.4153 OMG 4.8367 USDT 4.5244 USDT 4.9743 USDT 4.6370 USDT
2021-03-03 4.8412 USDT 761,586.5382 OMG 4.6575 USDT 4.6029 USDT 4.9917 USDT 4.8407 USDT
2021-03-02 4.6494 USDT 991,043.6876 OMG 4.6085 USDT 4.4360 USDT 4.9222 USDT 4.6029 USDT
2021-03-01 4.4064 USDT 651,806.1349 OMG 4.2632 USDT 4.2057 USDT 4.6716 USDT 4.5152 USDT
2021-02-28 4.2959 USDT 986,063.4292 OMG 4.4789 USDT 3.9489 USDT 4.5490 USDT 3.9896 USDT
2021-02-27 4.5239 USDT 622,366.7660 OMG 4.4384 USDT 4.4261 USDT 4.7187 USDT 4.6822 USDT
2021-02-26 4.4748 USDT 1,033,474.8407 OMG 4.5329 USDT 4.1109 USDT 4.6794 USDT 4.6405 USDT
2021-02-25 4.6283 USDT 952,461.7675 OMG 4.7262 USDT 4.4981 USDT 5.0924 USDT 4.5303 USDT
2021-02-24 4.7100 USDT 1,129,243.8464 OMG 4.6869 USDT 4.4100 USDT 5.1365 USDT 4.7331 USDT
2021-02-23 5.1323 USDT 2,649,316.7466 OMG 5.5742 USDT 3.7961 USDT 5.6023 USDT 4.6903 USDT
2021-02-22 5.9555 USDT 1,236,039.9092 OMG 6.3549 USDT 4.5972 USDT 6.3588 USDT 5.5561 USDT
2021-02-21 6.2927 USDT 382,482.7786 OMG 6.2400 USDT 6.1040 USDT 6.5319 USDT 6.3453 USDT
2021-02-20 6.3930 USDT 773,258.2942 OMG 6.5486 USDT 5.9929 USDT 6.9208 USDT 6.2373 USDT
2021-02-19 6.5425 USDT 436,861.9110 OMG 6.5425 USDT 6.2163 USDT 6.7439 USDT 6.5425 USDT
2021-02-18 6.4650 USDT 527,238.5195 OMG 6.3862 USDT 6.2860 USDT 6.6812 USDT 6.5437 USDT
2021-02-17 6.2759 USDT 489,565.7713 OMG 6.1656 USDT 5.7102 USDT 6.4188 USDT 6.3862 USDT
2021-02-16 6.1778 USDT 892,682.5477 OMG 6.1918 USDT 5.9101 USDT 6.5605 USDT 6.1637 USDT
2021-02-15 6.4449 USDT 872,850.4499 OMG 6.7031 USDT 5.5261 USDT 6.9376 USDT 6.1867 USDT
2021-02-14 7.2021 USDT 925,273.7133 OMG 7.7085 USDT 6.5020 USDT 7.8182 USDT 6.6957 USDT
2021-02-13 6.9199 USDT 1,352,610.9431 OMG 6.1399 USDT 6.1399 USDT 7.9597 USDT 7.6999 USDT
2021-02-12 6.0472 USDT 765,773.0363 OMG 5.9567 USDT 5.6522 USDT 6.3193 USDT 6.1377 USDT
2021-02-11 5.7620 USDT 800,760.0655 OMG 5.5800 USDT 5.3512 USDT 6.1991 USDT 5.9439 USDT
2021-02-10 5.3505 USDT 1,512,260.3436 OMG 5.1268 USDT 4.9145 USDT 5.9481 USDT 5.5741 USDT
2021-02-09 4.9957 USDT 636,434.4240 OMG 4.8713 USDT 4.6534 USDT 5.2503 USDT 5.1200 USDT
2021-02-08 4.7489 USDT 648,341.2728 OMG 4.6286 USDT 4.4940 USDT 4.9396 USDT 4.8691 USDT
2021-02-07 4.7649 USDT 1,248,717.5129 OMG 4.9014 USDT 4.2749 USDT 5.0232 USDT 4.6284 USDT
2021-02-06 5.0233 USDT 885,425.8194 OMG 5.1516 USDT 4.6562 USDT 5.3940 USDT 4.8950 USDT
2021-02-05 4.8047 USDT 1,255,584.0889 OMG 4.4468 USDT 4.4052 USDT 5.4909 USDT 5.1626 USDT
2021-02-04 4.5339 USDT 978,299.0882 OMG 4.6236 USDT 4.1369 USDT 4.6779 USDT 4.4441 USDT
2021-02-03 4.2984 USDT 1,144,201.8694 OMG 3.9632 USDT 3.8790 USDT 4.8211 USDT 4.6336 USDT
2021-02-02 4.0591 USDT 925,600.9354 OMG 4.1624 USDT 3.8113 USDT 4.1624 USDT 3.9558 USDT
2021-02-01 3.8484 USDT 1,839,458.2647 OMG 3.5211 USDT 3.3845 USDT 4.3764 USDT 4.1756 USDT
2021-01-31 3.5023 USDT 995,848.6123 OMG 3.4783 USDT 3.4169 USDT 3.7753 USDT 3.5262 USDT
2021-01-30 3.4893 USDT 777,710.0326 OMG 3.4998 USDT 3.3380 USDT 3.6079 USDT 3.4788 USDT
2021-01-29 3.4033 USDT 1,710,637.4563 OMG 3.3036 USDT 3.2972 USDT 3.8322 USDT 3.5029 USDT
2021-01-28 3.2137 USDT 956,250.9105 OMG 3.1227 USDT 3.0604 USDT 3.3977 USDT 3.3047 USDT
2021-01-27 3.2803 USDT 1,260,914.8077 OMG 3.4418 USDT 3.0687 USDT 3.4493 USDT 3.1188 USDT
2021-01-26 3.4935 USDT 826,878.0663 OMG 3.5466 USDT 3.2551 USDT 3.6728 USDT 3.4403 USDT
2021-01-25 3.5678 USDT 970,631.9628 OMG 3.5865 USDT 3.5002 USDT 3.8303 USDT 3.5490 USDT
2021-01-24 3.6086 USDT 954,398.5696 OMG 3.6314 USDT 3.4520 USDT 3.8762 USDT 3.5858 USDT
2021-01-23 3.4922 USDT 1,160,651.4779 OMG 3.3531 USDT 3.3006 USDT 3.7651 USDT 3.6313 USDT
2021-01-22 3.2821 USDT 1,363,007.7332 OMG 3.2086 USDT 2.9595 USDT 3.5123 USDT 3.3555 USDT
2021-01-21 3.5210 USDT 1,124,656.6551 OMG 3.8305 USDT 3.1889 USDT 3.8443 USDT 3.2115 USDT