Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
3.2345 USDT |
265,785.5244 OMG |
3.2824 USDT |
3.1518 USDT |
3.3311 USDT |
3.1865 USDT |
| 2020-12-19 |
3.2643 USDT |
190,721.1060 OMG |
3.2461 USDT |
3.2379 USDT |
3.5113 USDT |
3.2824 USDT |
| 2020-12-18 |
3.2433 USDT |
224,369.0037 OMG |
3.2412 USDT |
3.1704 USDT |
3.3308 USDT |
3.2454 USDT |
| 2020-12-17 |
3.2951 USDT |
332,371.5443 OMG |
3.3512 USDT |
3.1802 USDT |
3.4982 USDT |
3.2389 USDT |
| 2020-12-16 |
3.2746 USDT |
185,291.8666 OMG |
3.1951 USDT |
3.0978 USDT |
3.5114 USDT |
3.3541 USDT |
| 2020-12-15 |
3.2189 USDT |
105,969.2573 OMG |
3.2427 USDT |
3.1565 USDT |
3.3168 USDT |
3.1951 USDT |
| 2020-12-14 |
3.2691 USDT |
96,931.4678 OMG |
3.3010 USDT |
3.1595 USDT |
3.3010 USDT |
3.2371 USDT |
| 2020-12-13 |
3.2605 USDT |
141,254.3142 OMG |
3.2175 USDT |
3.1472 USDT |
3.3626 USDT |
3.3035 USDT |
| 2020-12-12 |
3.1319 USDT |
146,987.7555 OMG |
3.0463 USDT |
3.0463 USDT |
3.2541 USDT |
3.2175 USDT |
| 2020-12-11 |
3.0974 USDT |
269,208.7366 OMG |
3.1485 USDT |
2.9794 USDT |
3.2932 USDT |
3.0463 USDT |
| 2020-12-10 |
3.2172 USDT |
139,576.7084 OMG |
3.2867 USDT |
3.0755 USDT |
3.3144 USDT |
3.1477 USDT |
| 2020-12-09 |
3.2661 USDT |
248,288.2873 OMG |
3.2418 USDT |
3.0515 USDT |
3.3255 USDT |
3.2904 USDT |
| 2020-12-08 |
3.4133 USDT |
212,841.0972 OMG |
3.5837 USDT |
3.1867 USDT |
3.6056 USDT |
3.2428 USDT |
| 2020-12-07 |
3.6482 USDT |
172,530.1909 OMG |
3.7083 USDT |
3.5610 USDT |
3.7631 USDT |
3.5881 USDT |
| 2020-12-06 |
3.7502 USDT |
140,364.0395 OMG |
3.7897 USDT |
3.6211 USDT |
3.7973 USDT |
3.7106 USDT |
| 2020-12-05 |
3.6579 USDT |
205,552.7265 OMG |
3.5188 USDT |
3.4817 USDT |
3.8252 USDT |
3.7970 USDT |
| 2020-12-04 |
3.6611 USDT |
459,305.9176 OMG |
3.7895 USDT |
3.1360 USDT |
4.3730 USDT |
3.5327 USDT |
| 2020-12-03 |
3.7897 USDT |
96,876.6956 OMG |
3.7861 USDT |
3.7057 USDT |
3.8602 USDT |
3.7932 USDT |
| 2020-12-02 |
3.7408 USDT |
268,609.9795 OMG |
3.6904 USDT |
3.5944 USDT |
3.8730 USDT |
3.7912 USDT |
| 2020-12-01 |
3.8241 USDT |
320,320.5028 OMG |
3.9577 USDT |
3.5605 USDT |
4.0814 USDT |
3.6904 USDT |
| 2020-11-30 |
3.8671 USDT |
334,498.9683 OMG |
3.7841 USDT |
3.7142 USDT |
4.0200 USDT |
3.9500 USDT |
| 2020-11-29 |
3.7786 USDT |
202,045.4110 OMG |
3.7770 USDT |
3.6127 USDT |
3.8648 USDT |
3.7801 USDT |
| 2020-11-28 |
3.6965 USDT |
330,881.1410 OMG |
3.6148 USDT |
3.4847 USDT |
3.9657 USDT |
3.7782 USDT |
| 2020-11-27 |
3.6407 USDT |
397,814.1876 OMG |
3.6702 USDT |
3.3351 USDT |
3.8411 USDT |
3.6112 USDT |
| 2020-11-26 |
4.0408 USDT |
590,452.2620 OMG |
4.4113 USDT |
3.2458 USDT |
4.6299 USDT |
3.6702 USDT |
| 2020-11-25 |
4.3938 USDT |
967,930.4050 OMG |
4.3616 USDT |
4.1617 USDT |
5.0000 USDT |
4.4260 USDT |
| 2020-11-24 |
4.2840 USDT |
621,251.1604 OMG |
4.2061 USDT |
3.9933 USDT |
4.6343 USDT |
4.3618 USDT |
| 2020-11-23 |
4.0555 USDT |
445,731.9985 OMG |
3.9048 USDT |
3.8036 USDT |
4.2066 USDT |
4.2061 USDT |
| 2020-11-22 |
4.0608 USDT |
494,854.5452 OMG |
4.2192 USDT |
3.4057 USDT |
4.2192 USDT |
3.9024 USDT |
| 2020-11-21 |
3.8755 USDT |
935,023.1425 OMG |
3.5318 USDT |
3.5318 USDT |
4.2631 USDT |
4.2192 USDT |
| 2020-11-20 |
3.4012 USDT |
303,230.5567 OMG |
3.2709 USDT |
3.2526 USDT |
3.6263 USDT |
3.5314 USDT |
| 2020-11-19 |
3.3041 USDT |
107,674.5496 OMG |
3.3341 USDT |
3.2064 USDT |
3.3476 USDT |
3.2741 USDT |
| 2020-11-18 |
3.3948 USDT |
221,127.1031 OMG |
3.4593 USDT |
2.6221 USDT |
3.5006 USDT |
3.3303 USDT |
| 2020-11-17 |
3.4478 USDT |
190,199.1824 OMG |
3.4366 USDT |
3.4131 USDT |
3.5699 USDT |
3.4589 USDT |
| 2020-11-16 |
3.3813 USDT |
184,794.0257 OMG |
3.3239 USDT |
3.2786 USDT |
3.4840 USDT |
3.4386 USDT |
| 2020-11-15 |
3.3718 USDT |
159,382.0640 OMG |
3.4261 USDT |
3.2411 USDT |
3.4617 USDT |
3.3174 USDT |
| 2020-11-14 |
3.5244 USDT |
176,468.9146 OMG |
3.6265 USDT |
2.8873 USDT |
3.6371 USDT |
3.4223 USDT |
| 2020-11-13 |
3.5565 USDT |
220,627.7451 OMG |
3.4873 USDT |
3.4355 USDT |
3.6464 USDT |
3.6256 USDT |
| 2020-11-12 |
3.4687 USDT |
435,062.7782 OMG |
3.5130 USDT |
3.4003 USDT |
3.8079 USDT |
3.4243 USDT |
| 2020-11-11 |
3.3765 USDT |
509,962.1317 OMG |
3.2408 USDT |
3.2408 USDT |
3.8478 USDT |
3.5122 USDT |
| 2020-11-10 |
3.2082 USDT |
161,283.8665 OMG |
3.1801 USDT |
3.0904 USDT |
3.2592 USDT |
3.2363 USDT |
| 2020-11-09 |
3.1814 USDT |
166,199.2368 OMG |
3.1865 USDT |
3.0250 USDT |
3.2370 USDT |
3.1762 USDT |
| 2020-11-08 |
3.1219 USDT |
161,205.3170 OMG |
3.0550 USDT |
3.0064 USDT |
3.3141 USDT |
3.1887 USDT |
| 2020-11-07 |
3.1945 USDT |
304,908.1904 OMG |
3.3247 USDT |
2.9402 USDT |
3.4895 USDT |
3.0643 USDT |
| 2020-11-06 |
3.1051 USDT |
246,573.8042 OMG |
2.8846 USDT |
2.8826 USDT |
3.3414 USDT |
3.3255 USDT |
| 2020-11-05 |
2.8296 USDT |
196,799.9098 OMG |
2.7721 USDT |
2.6805 USDT |
2.9574 USDT |
2.8870 USDT |
| 2020-11-04 |
2.8366 USDT |
163,547.3743 OMG |
2.9036 USDT |
2.6314 USDT |
2.9996 USDT |
2.7696 USDT |
| 2020-11-03 |
2.9493 USDT |
98,784.8367 OMG |
2.9963 USDT |
2.8091 USDT |
2.9963 USDT |
2.9022 USDT |
| 2020-11-02 |
3.0666 USDT |
120,237.1012 OMG |
3.1366 USDT |
2.9588 USDT |
3.1814 USDT |
2.9966 USDT |
| 2020-11-01 |
3.0268 USDT |
164,702.6788 OMG |
2.9200 USDT |
2.8909 USDT |
3.1806 USDT |
3.1336 USDT |