Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
3.6407 USDT |
397,814.1876 OMG |
3.6702 USDT |
3.3351 USDT |
3.8411 USDT |
3.6112 USDT |
| 2020-11-26 |
4.0408 USDT |
590,452.2620 OMG |
4.4113 USDT |
3.2458 USDT |
4.6299 USDT |
3.6702 USDT |
| 2020-11-25 |
4.3938 USDT |
967,930.4050 OMG |
4.3616 USDT |
4.1617 USDT |
5.0000 USDT |
4.4260 USDT |
| 2020-11-24 |
4.2840 USDT |
621,251.1604 OMG |
4.2061 USDT |
3.9933 USDT |
4.6343 USDT |
4.3618 USDT |
| 2020-11-23 |
4.0555 USDT |
445,731.9985 OMG |
3.9048 USDT |
3.8036 USDT |
4.2066 USDT |
4.2061 USDT |
| 2020-11-22 |
4.0608 USDT |
494,854.5452 OMG |
4.2192 USDT |
3.4057 USDT |
4.2192 USDT |
3.9024 USDT |
| 2020-11-21 |
3.8755 USDT |
935,023.1425 OMG |
3.5318 USDT |
3.5318 USDT |
4.2631 USDT |
4.2192 USDT |
| 2020-11-20 |
3.4012 USDT |
303,230.5567 OMG |
3.2709 USDT |
3.2526 USDT |
3.6263 USDT |
3.5314 USDT |
| 2020-11-19 |
3.3041 USDT |
107,674.5496 OMG |
3.3341 USDT |
3.2064 USDT |
3.3476 USDT |
3.2741 USDT |
| 2020-11-18 |
3.3948 USDT |
221,127.1031 OMG |
3.4593 USDT |
2.6221 USDT |
3.5006 USDT |
3.3303 USDT |
| 2020-11-17 |
3.4478 USDT |
190,199.1824 OMG |
3.4366 USDT |
3.4131 USDT |
3.5699 USDT |
3.4589 USDT |
| 2020-11-16 |
3.3813 USDT |
184,794.0257 OMG |
3.3239 USDT |
3.2786 USDT |
3.4840 USDT |
3.4386 USDT |
| 2020-11-15 |
3.3718 USDT |
159,382.0640 OMG |
3.4261 USDT |
3.2411 USDT |
3.4617 USDT |
3.3174 USDT |
| 2020-11-14 |
3.5244 USDT |
176,468.9146 OMG |
3.6265 USDT |
2.8873 USDT |
3.6371 USDT |
3.4223 USDT |
| 2020-11-13 |
3.5565 USDT |
220,627.7451 OMG |
3.4873 USDT |
3.4355 USDT |
3.6464 USDT |
3.6256 USDT |
| 2020-11-12 |
3.4687 USDT |
435,062.7782 OMG |
3.5130 USDT |
3.4003 USDT |
3.8079 USDT |
3.4243 USDT |
| 2020-11-11 |
3.3765 USDT |
509,962.1317 OMG |
3.2408 USDT |
3.2408 USDT |
3.8478 USDT |
3.5122 USDT |
| 2020-11-10 |
3.2082 USDT |
161,283.8665 OMG |
3.1801 USDT |
3.0904 USDT |
3.2592 USDT |
3.2363 USDT |
| 2020-11-09 |
3.1814 USDT |
166,199.2368 OMG |
3.1865 USDT |
3.0250 USDT |
3.2370 USDT |
3.1762 USDT |
| 2020-11-08 |
3.1219 USDT |
161,205.3170 OMG |
3.0550 USDT |
3.0064 USDT |
3.3141 USDT |
3.1887 USDT |
| 2020-11-07 |
3.1945 USDT |
304,908.1904 OMG |
3.3247 USDT |
2.9402 USDT |
3.4895 USDT |
3.0643 USDT |
| 2020-11-06 |
3.1051 USDT |
246,573.8042 OMG |
2.8846 USDT |
2.8826 USDT |
3.3414 USDT |
3.3255 USDT |
| 2020-11-05 |
2.8296 USDT |
196,799.9098 OMG |
2.7721 USDT |
2.6805 USDT |
2.9574 USDT |
2.8870 USDT |
| 2020-11-04 |
2.8366 USDT |
163,547.3743 OMG |
2.9036 USDT |
2.6314 USDT |
2.9996 USDT |
2.7696 USDT |
| 2020-11-03 |
2.9493 USDT |
98,784.8367 OMG |
2.9963 USDT |
2.8091 USDT |
2.9963 USDT |
2.9022 USDT |
| 2020-11-02 |
3.0666 USDT |
120,237.1012 OMG |
3.1366 USDT |
2.9588 USDT |
3.1814 USDT |
2.9966 USDT |
| 2020-11-01 |
3.0268 USDT |
164,702.6788 OMG |
2.9200 USDT |
2.8909 USDT |
3.1806 USDT |
3.1336 USDT |
| 2020-10-31 |
2.8957 USDT |
132,058.4028 OMG |
2.8682 USDT |
2.8590 USDT |
3.0009 USDT |
2.9232 USDT |
| 2020-10-30 |
2.8780 USDT |
200,103.7885 OMG |
2.8855 USDT |
2.7621 USDT |
2.9238 USDT |
2.8704 USDT |
| 2020-10-29 |
2.9762 USDT |
149,337.7485 OMG |
3.0656 USDT |
2.8491 USDT |
3.1366 USDT |
2.8867 USDT |
| 2020-10-28 |
3.1411 USDT |
112,955.5063 OMG |
3.2150 USDT |
3.0057 USDT |
3.2522 USDT |
3.0671 USDT |
| 2020-10-27 |
3.2132 USDT |
136,861.8757 OMG |
3.2125 USDT |
3.0825 USDT |
3.3055 USDT |
3.2138 USDT |
| 2020-10-26 |
3.2779 USDT |
197,689.3037 OMG |
3.3432 USDT |
3.0885 USDT |
3.4088 USDT |
3.2125 USDT |
| 2020-10-25 |
3.4133 USDT |
125,816.5933 OMG |
3.4833 USDT |
3.2915 USDT |
3.4869 USDT |
3.3432 USDT |
| 2020-10-24 |
3.5061 USDT |
136,300.2229 OMG |
3.5282 USDT |
3.4260 USDT |
3.5690 USDT |
3.4839 USDT |
| 2020-10-23 |
3.5124 USDT |
241,201.5667 OMG |
3.4962 USDT |
3.3986 USDT |
3.6504 USDT |
3.5286 USDT |
| 2020-10-22 |
3.3790 USDT |
258,612.4024 OMG |
3.2628 USDT |
3.2628 USDT |
3.5849 USDT |
3.4951 USDT |
| 2020-10-21 |
3.1982 USDT |
222,732.3831 OMG |
3.1295 USDT |
3.1085 USDT |
3.4245 USDT |
3.2669 USDT |
| 2020-10-20 |
3.2478 USDT |
184,580.6571 OMG |
3.3665 USDT |
3.0729 USDT |
3.3862 USDT |
3.1290 USDT |
| 2020-10-19 |
3.3871 USDT |
177,001.7714 OMG |
3.4066 USDT |
3.2549 USDT |
3.5050 USDT |
3.3676 USDT |
| 2020-10-18 |
3.3273 USDT |
140,969.4296 OMG |
3.2523 USDT |
3.2467 USDT |
3.4287 USDT |
3.4023 USDT |
| 2020-10-17 |
3.2426 USDT |
168,742.0296 OMG |
3.2306 USDT |
3.1314 USDT |
3.2808 USDT |
3.2546 USDT |
| 2020-10-16 |
3.3289 USDT |
184,277.0865 OMG |
3.4337 USDT |
3.2204 USDT |
3.4909 USDT |
3.2241 USDT |
| 2020-10-15 |
3.3852 USDT |
275,677.3363 OMG |
3.3364 USDT |
3.2256 USDT |
3.5135 USDT |
3.4340 USDT |
| 2020-10-14 |
3.4336 USDT |
262,441.2461 OMG |
3.5335 USDT |
3.2605 USDT |
3.5561 USDT |
3.3337 USDT |
| 2020-10-13 |
3.5896 USDT |
200,093.1125 OMG |
3.6471 USDT |
3.4444 USDT |
3.6589 USDT |
3.5321 USDT |
| 2020-10-12 |
3.6494 USDT |
310,436.4877 OMG |
3.6554 USDT |
3.5037 USDT |
3.7138 USDT |
3.6434 USDT |
| 2020-10-11 |
3.6414 USDT |
328,646.4608 OMG |
3.6265 USDT |
3.4910 USDT |
3.7768 USDT |
3.6562 USDT |
| 2020-10-10 |
3.5625 USDT |
528,353.2138 OMG |
3.4823 USDT |
3.4749 USDT |
3.8869 USDT |
3.6426 USDT |
| 2020-10-09 |
3.4337 USDT |
350,665.2576 OMG |
3.3800 USDT |
3.2690 USDT |
3.5964 USDT |
3.4874 USDT |