Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
2.8957 USDT |
132,058.4028 OMG |
2.8682 USDT |
2.8590 USDT |
3.0009 USDT |
2.9232 USDT |
| 2020-10-30 |
2.8780 USDT |
200,103.7885 OMG |
2.8855 USDT |
2.7621 USDT |
2.9238 USDT |
2.8704 USDT |
| 2020-10-29 |
2.9762 USDT |
149,337.7485 OMG |
3.0656 USDT |
2.8491 USDT |
3.1366 USDT |
2.8867 USDT |
| 2020-10-28 |
3.1411 USDT |
112,955.5063 OMG |
3.2150 USDT |
3.0057 USDT |
3.2522 USDT |
3.0671 USDT |
| 2020-10-27 |
3.2132 USDT |
136,861.8757 OMG |
3.2125 USDT |
3.0825 USDT |
3.3055 USDT |
3.2138 USDT |
| 2020-10-26 |
3.2779 USDT |
197,689.3037 OMG |
3.3432 USDT |
3.0885 USDT |
3.4088 USDT |
3.2125 USDT |
| 2020-10-25 |
3.4133 USDT |
125,816.5933 OMG |
3.4833 USDT |
3.2915 USDT |
3.4869 USDT |
3.3432 USDT |
| 2020-10-24 |
3.5061 USDT |
136,300.2229 OMG |
3.5282 USDT |
3.4260 USDT |
3.5690 USDT |
3.4839 USDT |
| 2020-10-23 |
3.5124 USDT |
241,201.5667 OMG |
3.4962 USDT |
3.3986 USDT |
3.6504 USDT |
3.5286 USDT |
| 2020-10-22 |
3.3790 USDT |
258,612.4024 OMG |
3.2628 USDT |
3.2628 USDT |
3.5849 USDT |
3.4951 USDT |
| 2020-10-21 |
3.1982 USDT |
222,732.3831 OMG |
3.1295 USDT |
3.1085 USDT |
3.4245 USDT |
3.2669 USDT |
| 2020-10-20 |
3.2478 USDT |
184,580.6571 OMG |
3.3665 USDT |
3.0729 USDT |
3.3862 USDT |
3.1290 USDT |
| 2020-10-19 |
3.3871 USDT |
177,001.7714 OMG |
3.4066 USDT |
3.2549 USDT |
3.5050 USDT |
3.3676 USDT |
| 2020-10-18 |
3.3273 USDT |
140,969.4296 OMG |
3.2523 USDT |
3.2467 USDT |
3.4287 USDT |
3.4023 USDT |
| 2020-10-17 |
3.2426 USDT |
168,742.0296 OMG |
3.2306 USDT |
3.1314 USDT |
3.2808 USDT |
3.2546 USDT |
| 2020-10-16 |
3.3289 USDT |
184,277.0865 OMG |
3.4337 USDT |
3.2204 USDT |
3.4909 USDT |
3.2241 USDT |
| 2020-10-15 |
3.3852 USDT |
275,677.3363 OMG |
3.3364 USDT |
3.2256 USDT |
3.5135 USDT |
3.4340 USDT |
| 2020-10-14 |
3.4336 USDT |
262,441.2461 OMG |
3.5335 USDT |
3.2605 USDT |
3.5561 USDT |
3.3337 USDT |
| 2020-10-13 |
3.5896 USDT |
200,093.1125 OMG |
3.6471 USDT |
3.4444 USDT |
3.6589 USDT |
3.5321 USDT |
| 2020-10-12 |
3.6494 USDT |
310,436.4877 OMG |
3.6554 USDT |
3.5037 USDT |
3.7138 USDT |
3.6434 USDT |
| 2020-10-11 |
3.6414 USDT |
328,646.4608 OMG |
3.6265 USDT |
3.4910 USDT |
3.7768 USDT |
3.6562 USDT |
| 2020-10-10 |
3.5625 USDT |
528,353.2138 OMG |
3.4823 USDT |
3.4749 USDT |
3.8869 USDT |
3.6426 USDT |
| 2020-10-09 |
3.4337 USDT |
350,665.2576 OMG |
3.3800 USDT |
3.2690 USDT |
3.5964 USDT |
3.4874 USDT |
| 2020-10-08 |
3.3213 USDT |
488,053.0464 OMG |
3.2617 USDT |
3.0269 USDT |
3.4572 USDT |
3.3808 USDT |
| 2020-10-07 |
3.3116 USDT |
462,133.0867 OMG |
3.3583 USDT |
3.0987 USDT |
3.3583 USDT |
3.2648 USDT |
| 2020-10-06 |
3.5863 USDT |
381,176.6601 OMG |
3.8103 USDT |
3.3006 USDT |
3.8178 USDT |
3.3623 USDT |
| 2020-10-05 |
3.7175 USDT |
341,121.5921 OMG |
3.6311 USDT |
3.6256 USDT |
3.8487 USDT |
3.8038 USDT |
| 2020-10-04 |
3.6793 USDT |
351,583.3807 OMG |
3.7213 USDT |
3.5102 USDT |
3.7461 USDT |
3.6372 USDT |
| 2020-10-03 |
3.7574 USDT |
374,322.3911 OMG |
3.7883 USDT |
3.7082 USDT |
3.8595 USDT |
3.7265 USDT |
| 2020-10-02 |
3.9036 USDT |
923,415.5736 OMG |
4.0184 USDT |
3.5921 USDT |
4.1763 USDT |
3.7887 USDT |
| 2020-10-01 |
4.0197 USDT |
707,102.2648 OMG |
4.0245 USDT |
3.8388 USDT |
4.3920 USDT |
4.0148 USDT |
| 2020-09-30 |
4.0579 USDT |
429,945.7275 OMG |
4.0939 USDT |
3.8376 USDT |
4.1056 USDT |
4.0218 USDT |
| 2020-09-29 |
3.9398 USDT |
2,306,701.6332 OMG |
3.7856 USDT |
3.7577 USDT |
4.4187 USDT |
4.0940 USDT |
| 2020-09-28 |
3.4349 USDT |
3,951,121.3505 OMG |
3.0837 USDT |
3.0736 USDT |
4.2583 USDT |
3.7861 USDT |
| 2020-09-27 |
3.0911 USDT |
454,136.2952 OMG |
3.0984 USDT |
2.9628 USDT |
3.1136 USDT |
3.0837 USDT |
| 2020-09-26 |
3.1231 USDT |
700,946.7231 OMG |
3.1481 USDT |
3.0352 USDT |
3.2031 USDT |
3.0980 USDT |
| 2020-09-25 |
3.1271 USDT |
933,593.2732 OMG |
3.1090 USDT |
2.9417 USDT |
3.2312 USDT |
3.1451 USDT |
| 2020-09-24 |
2.9345 USDT |
1,186,236.1320 OMG |
2.7576 USDT |
2.7230 USDT |
3.1466 USDT |
3.1113 USDT |
| 2020-09-23 |
2.9887 USDT |
2,363,502.0699 OMG |
3.2248 USDT |
2.7026 USDT |
3.2266 USDT |
2.7526 USDT |
| 2020-09-22 |
2.8990 USDT |
1,723,570.8581 OMG |
2.5731 USDT |
2.5399 USDT |
3.2429 USDT |
3.2248 USDT |
| 2020-09-21 |
2.7335 USDT |
1,111,208.3300 OMG |
2.8939 USDT |
2.5058 USDT |
2.9432 USDT |
2.5731 USDT |
| 2020-09-20 |
2.9783 USDT |
731,606.7625 OMG |
3.0647 USDT |
2.8051 USDT |
3.1222 USDT |
2.8919 USDT |
| 2020-09-19 |
3.0426 USDT |
846,616.9010 OMG |
3.0203 USDT |
2.9658 USDT |
3.1543 USDT |
3.0648 USDT |
| 2020-09-18 |
3.1501 USDT |
1,532,942.6431 OMG |
3.2792 USDT |
2.9438 USDT |
3.4054 USDT |
3.0210 USDT |
| 2020-09-17 |
3.3494 USDT |
937,401.8179 OMG |
3.4195 USDT |
3.2199 USDT |
3.5069 USDT |
3.2793 USDT |
| 2020-09-16 |
3.4441 USDT |
1,074,226.4904 OMG |
3.4685 USDT |
2.9970 USDT |
3.5475 USDT |
3.4197 USDT |
| 2020-09-15 |
3.6297 USDT |
1,009,524.7445 OMG |
3.7882 USDT |
3.4518 USDT |
3.8190 USDT |
3.4711 USDT |
| 2020-09-14 |
3.7910 USDT |
1,189,314.8584 OMG |
3.7937 USDT |
3.6976 USDT |
3.9009 USDT |
3.7882 USDT |
| 2020-09-13 |
3.9517 USDT |
1,452,332.4118 OMG |
4.1096 USDT |
3.5397 USDT |
4.1098 USDT |
3.7937 USDT |
| 2020-09-12 |
3.9659 USDT |
1,384,572.3191 OMG |
3.8222 USDT |
3.6928 USDT |
4.1423 USDT |
4.1096 USDT |