Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
3.8264 USDT |
1,575,518.4420 OMG |
3.8305 USDT |
3.6517 USDT |
3.8621 USDT |
3.8222 USDT |
| 2020-09-10 |
3.8327 USDT |
2,068,407.3199 OMG |
3.8439 USDT |
3.7317 USDT |
4.0001 USDT |
3.8215 USDT |
| 2020-09-09 |
3.6884 USDT |
1,773,824.4396 OMG |
3.5284 USDT |
3.4439 USDT |
3.8618 USDT |
3.8484 USDT |
| 2020-09-08 |
3.5680 USDT |
1,772,477.5496 OMG |
3.6046 USDT |
3.3923 USDT |
3.8179 USDT |
3.5313 USDT |
| 2020-09-07 |
3.7599 USDT |
2,037,872.0624 OMG |
3.9195 USDT |
3.3104 USDT |
3.9548 USDT |
3.6003 USDT |
| 2020-09-06 |
3.8409 USDT |
2,689,442.0369 OMG |
3.7610 USDT |
3.3760 USDT |
4.0485 USDT |
3.9207 USDT |
| 2020-09-05 |
3.9978 USDT |
2,701,786.7511 OMG |
4.2353 USDT |
3.3044 USDT |
4.5022 USDT |
3.7602 USDT |
| 2020-09-04 |
3.8914 USDT |
3,888,681.0591 OMG |
3.5285 USDT |
3.3135 USDT |
4.4775 USDT |
4.2543 USDT |
| 2020-09-03 |
3.9556 USDT |
2,241,661.1731 OMG |
4.3819 USDT |
3.3677 USDT |
4.4800 USDT |
3.5293 USDT |
| 2020-09-02 |
4.6926 USDT |
2,105,088.5805 OMG |
4.9888 USDT |
4.0599 USDT |
5.2323 USDT |
4.3964 USDT |
| 2020-09-01 |
5.0550 USDT |
1,550,977.3299 OMG |
5.1172 USDT |
4.9525 USDT |
5.1650 USDT |
4.9927 USDT |
| 2020-08-31 |
5.3059 USDT |
1,886,730.4384 OMG |
5.4940 USDT |
5.1145 USDT |
5.5746 USDT |
5.1177 USDT |
| 2020-08-30 |
5.3034 USDT |
1,786,231.4703 OMG |
5.1094 USDT |
5.0896 USDT |
5.8099 USDT |
5.4973 USDT |
| 2020-08-29 |
5.2550 USDT |
1,557,259.0649 OMG |
5.4150 USDT |
5.0000 USDT |
5.4506 USDT |
5.0950 USDT |
| 2020-08-28 |
5.2201 USDT |
2,378,405.9031 OMG |
5.0240 USDT |
4.9002 USDT |
5.4644 USDT |
5.4161 USDT |
| 2020-08-27 |
5.2336 USDT |
1,964,892.4875 OMG |
5.4483 USDT |
4.9312 USDT |
5.9000 USDT |
5.0189 USDT |
| 2020-08-26 |
5.3003 USDT |
3,564,412.8773 OMG |
5.1522 USDT |
4.9611 USDT |
5.8278 USDT |
5.4483 USDT |
| 2020-08-25 |
5.5019 USDT |
2,447,582.3191 OMG |
5.8489 USDT |
4.8084 USDT |
5.8818 USDT |
5.1549 USDT |
| 2020-08-24 |
6.1316 USDT |
2,462,855.2823 OMG |
6.4113 USDT |
5.7485 USDT |
6.4376 USDT |
5.8519 USDT |
| 2020-08-23 |
6.2644 USDT |
6,617,650.1810 OMG |
6.1179 USDT |
6.0063 USDT |
7.1739 USDT |
6.4108 USDT |
| 2020-08-22 |
6.1851 USDT |
6,930,136.5485 OMG |
6.2383 USDT |
5.2460 USDT |
6.4708 USDT |
6.1318 USDT |
| 2020-08-21 |
5.9642 USDT |
14,141,505.1644 OMG |
5.6906 USDT |
5.5820 USDT |
9.6417 USDT |
6.2378 USDT |
| 2020-08-20 |
4.5348 USDT |
9,823,300.4521 OMG |
3.3758 USDT |
3.2613 USDT |
5.9353 USDT |
5.6937 USDT |
| 2020-08-19 |
3.0368 USDT |
4,069,224.8469 OMG |
2.6977 USDT |
2.6398 USDT |
3.4197 USDT |
3.3759 USDT |
| 2020-08-18 |
2.6983 USDT |
1,264,001.5021 OMG |
2.7034 USDT |
2.4810 USDT |
2.8956 USDT |
2.6931 USDT |
| 2020-08-17 |
2.7511 USDT |
3,233,271.5947 OMG |
2.7984 USDT |
2.6770 USDT |
3.2739 USDT |
2.7037 USDT |
| 2020-08-16 |
2.3647 USDT |
3,048,832.4860 OMG |
1.9344 USDT |
1.8953 USDT |
3.1243 USDT |
2.7949 USDT |
| 2020-08-15 |
1.9823 USDT |
624,568.4627 OMG |
2.0301 USDT |
1.8950 USDT |
2.0430 USDT |
1.9344 USDT |
| 2020-08-14 |
1.9330 USDT |
1,505,360.6505 OMG |
1.8358 USDT |
1.7958 USDT |
2.0793 USDT |
2.0301 USDT |
| 2020-08-13 |
1.7631 USDT |
882,644.6191 OMG |
1.6908 USDT |
1.6443 USDT |
1.8907 USDT |
1.8353 USDT |
| 2020-08-12 |
1.6739 USDT |
452,969.2553 OMG |
1.6553 USDT |
1.5852 USDT |
1.7074 USDT |
1.6924 USDT |
| 2020-08-11 |
1.7274 USDT |
542,994.5870 OMG |
1.7988 USDT |
1.6184 USDT |
1.7990 USDT |
1.6559 USDT |
| 2020-08-10 |
1.7538 USDT |
1,354,698.9408 OMG |
1.7100 USDT |
1.6911 USDT |
1.8419 USDT |
1.7976 USDT |
| 2020-08-09 |
1.6566 USDT |
326,003.1011 OMG |
1.6023 USDT |
1.5812 USDT |
1.7145 USDT |
1.7109 USDT |
| 2020-08-08 |
1.5848 USDT |
131,188.0717 OMG |
1.5668 USDT |
1.5566 USDT |
1.6028 USDT |
1.6028 USDT |
| 2020-08-07 |
1.5841 USDT |
252,981.3643 OMG |
1.6052 USDT |
1.5348 USDT |
1.6284 USDT |
1.5629 USDT |
| 2020-08-06 |
1.5910 USDT |
140,753.4403 OMG |
1.5770 USDT |
1.5614 USDT |
1.6403 USDT |
1.6050 USDT |
| 2020-08-05 |
1.5935 USDT |
274,530.0997 OMG |
1.5907 USDT |
1.5688 USDT |
1.6158 USDT |
1.5962 USDT |
| 2020-08-04 |
1.5790 USDT |
169,529.1320 OMG |
1.5699 USDT |
1.5484 USDT |
1.5939 USDT |
1.5881 USDT |
| 2020-08-03 |
1.5763 USDT |
316,544.7814 OMG |
1.5825 USDT |
1.5619 USDT |
1.6026 USDT |
1.5701 USDT |
| 2020-08-02 |
1.6237 USDT |
536,882.5465 OMG |
1.6599 USDT |
1.5014 USDT |
1.7303 USDT |
1.5875 USDT |
| 2020-08-01 |
1.6181 USDT |
517,630.4301 OMG |
1.5807 USDT |
1.5739 USDT |
1.6599 USDT |
1.6554 USDT |
| 2020-07-31 |
1.5854 USDT |
139,279.7978 OMG |
1.5905 USDT |
1.5772 USDT |
1.6076 USDT |
1.5802 USDT |
| 2020-07-30 |
1.5845 USDT |
174,805.1690 OMG |
1.5789 USDT |
1.5531 USDT |
1.5974 USDT |
1.5901 USDT |
| 2020-07-29 |
1.5826 USDT |
340,405.1116 OMG |
1.5849 USDT |
1.5773 USDT |
1.6296 USDT |
1.5802 USDT |
| 2020-07-28 |
1.5759 USDT |
490,311.1023 OMG |
1.5711 USDT |
1.5447 USDT |
1.6029 USDT |
1.5806 USDT |
| 2020-07-27 |
1.5975 USDT |
1,005,477.4710 OMG |
1.6243 USDT |
1.4714 USDT |
1.6299 USDT |
1.5706 USDT |
| 2020-07-26 |
1.6338 USDT |
433,589.8919 OMG |
1.6442 USDT |
1.6170 USDT |
1.6778 USDT |
1.6233 USDT |
| 2020-07-25 |
1.6347 USDT |
340,532.5655 OMG |
1.6261 USDT |
1.6250 USDT |
1.6778 USDT |
1.6433 USDT |
| 2020-07-24 |
1.6556 USDT |
503,114.3787 OMG |
1.6871 USDT |
1.6115 USDT |
1.6903 USDT |
1.6241 USDT |