Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
3.6414 USDT |
328,646.4608 OMG |
3.6265 USDT |
3.4910 USDT |
3.7768 USDT |
3.6562 USDT |
| 2020-10-10 |
3.5625 USDT |
528,353.2138 OMG |
3.4823 USDT |
3.4749 USDT |
3.8869 USDT |
3.6426 USDT |
| 2020-10-09 |
3.4337 USDT |
350,665.2576 OMG |
3.3800 USDT |
3.2690 USDT |
3.5964 USDT |
3.4874 USDT |
| 2020-10-08 |
3.3213 USDT |
488,053.0464 OMG |
3.2617 USDT |
3.0269 USDT |
3.4572 USDT |
3.3808 USDT |
| 2020-10-07 |
3.3116 USDT |
462,133.0867 OMG |
3.3583 USDT |
3.0987 USDT |
3.3583 USDT |
3.2648 USDT |
| 2020-10-06 |
3.5863 USDT |
381,176.6601 OMG |
3.8103 USDT |
3.3006 USDT |
3.8178 USDT |
3.3623 USDT |
| 2020-10-05 |
3.7175 USDT |
341,121.5921 OMG |
3.6311 USDT |
3.6256 USDT |
3.8487 USDT |
3.8038 USDT |
| 2020-10-04 |
3.6793 USDT |
351,583.3807 OMG |
3.7213 USDT |
3.5102 USDT |
3.7461 USDT |
3.6372 USDT |
| 2020-10-03 |
3.7574 USDT |
374,322.3911 OMG |
3.7883 USDT |
3.7082 USDT |
3.8595 USDT |
3.7265 USDT |
| 2020-10-02 |
3.9036 USDT |
923,415.5736 OMG |
4.0184 USDT |
3.5921 USDT |
4.1763 USDT |
3.7887 USDT |
| 2020-10-01 |
4.0197 USDT |
707,102.2648 OMG |
4.0245 USDT |
3.8388 USDT |
4.3920 USDT |
4.0148 USDT |
| 2020-09-30 |
4.0579 USDT |
429,945.7275 OMG |
4.0939 USDT |
3.8376 USDT |
4.1056 USDT |
4.0218 USDT |
| 2020-09-29 |
3.9398 USDT |
2,306,701.6332 OMG |
3.7856 USDT |
3.7577 USDT |
4.4187 USDT |
4.0940 USDT |
| 2020-09-28 |
3.4349 USDT |
3,951,121.3505 OMG |
3.0837 USDT |
3.0736 USDT |
4.2583 USDT |
3.7861 USDT |
| 2020-09-27 |
3.0911 USDT |
454,136.2952 OMG |
3.0984 USDT |
2.9628 USDT |
3.1136 USDT |
3.0837 USDT |
| 2020-09-26 |
3.1231 USDT |
700,946.7231 OMG |
3.1481 USDT |
3.0352 USDT |
3.2031 USDT |
3.0980 USDT |
| 2020-09-25 |
3.1271 USDT |
933,593.2732 OMG |
3.1090 USDT |
2.9417 USDT |
3.2312 USDT |
3.1451 USDT |
| 2020-09-24 |
2.9345 USDT |
1,186,236.1320 OMG |
2.7576 USDT |
2.7230 USDT |
3.1466 USDT |
3.1113 USDT |
| 2020-09-23 |
2.9887 USDT |
2,363,502.0699 OMG |
3.2248 USDT |
2.7026 USDT |
3.2266 USDT |
2.7526 USDT |
| 2020-09-22 |
2.8990 USDT |
1,723,570.8581 OMG |
2.5731 USDT |
2.5399 USDT |
3.2429 USDT |
3.2248 USDT |
| 2020-09-21 |
2.7335 USDT |
1,111,208.3300 OMG |
2.8939 USDT |
2.5058 USDT |
2.9432 USDT |
2.5731 USDT |
| 2020-09-20 |
2.9783 USDT |
731,606.7625 OMG |
3.0647 USDT |
2.8051 USDT |
3.1222 USDT |
2.8919 USDT |
| 2020-09-19 |
3.0426 USDT |
846,616.9010 OMG |
3.0203 USDT |
2.9658 USDT |
3.1543 USDT |
3.0648 USDT |
| 2020-09-18 |
3.1501 USDT |
1,532,942.6431 OMG |
3.2792 USDT |
2.9438 USDT |
3.4054 USDT |
3.0210 USDT |
| 2020-09-17 |
3.3494 USDT |
937,401.8179 OMG |
3.4195 USDT |
3.2199 USDT |
3.5069 USDT |
3.2793 USDT |
| 2020-09-16 |
3.4441 USDT |
1,074,226.4904 OMG |
3.4685 USDT |
2.9970 USDT |
3.5475 USDT |
3.4197 USDT |
| 2020-09-15 |
3.6297 USDT |
1,009,524.7445 OMG |
3.7882 USDT |
3.4518 USDT |
3.8190 USDT |
3.4711 USDT |
| 2020-09-14 |
3.7910 USDT |
1,189,314.8584 OMG |
3.7937 USDT |
3.6976 USDT |
3.9009 USDT |
3.7882 USDT |
| 2020-09-13 |
3.9517 USDT |
1,452,332.4118 OMG |
4.1096 USDT |
3.5397 USDT |
4.1098 USDT |
3.7937 USDT |
| 2020-09-12 |
3.9659 USDT |
1,384,572.3191 OMG |
3.8222 USDT |
3.6928 USDT |
4.1423 USDT |
4.1096 USDT |
| 2020-09-11 |
3.8264 USDT |
1,575,518.4420 OMG |
3.8305 USDT |
3.6517 USDT |
3.8621 USDT |
3.8222 USDT |
| 2020-09-10 |
3.8327 USDT |
2,068,407.3199 OMG |
3.8439 USDT |
3.7317 USDT |
4.0001 USDT |
3.8215 USDT |
| 2020-09-09 |
3.6884 USDT |
1,773,824.4396 OMG |
3.5284 USDT |
3.4439 USDT |
3.8618 USDT |
3.8484 USDT |
| 2020-09-08 |
3.5680 USDT |
1,772,477.5496 OMG |
3.6046 USDT |
3.3923 USDT |
3.8179 USDT |
3.5313 USDT |
| 2020-09-07 |
3.7599 USDT |
2,037,872.0624 OMG |
3.9195 USDT |
3.3104 USDT |
3.9548 USDT |
3.6003 USDT |
| 2020-09-06 |
3.8409 USDT |
2,689,442.0369 OMG |
3.7610 USDT |
3.3760 USDT |
4.0485 USDT |
3.9207 USDT |
| 2020-09-05 |
3.9978 USDT |
2,701,786.7511 OMG |
4.2353 USDT |
3.3044 USDT |
4.5022 USDT |
3.7602 USDT |
| 2020-09-04 |
3.8914 USDT |
3,888,681.0591 OMG |
3.5285 USDT |
3.3135 USDT |
4.4775 USDT |
4.2543 USDT |
| 2020-09-03 |
3.9556 USDT |
2,241,661.1731 OMG |
4.3819 USDT |
3.3677 USDT |
4.4800 USDT |
3.5293 USDT |
| 2020-09-02 |
4.6926 USDT |
2,105,088.5805 OMG |
4.9888 USDT |
4.0599 USDT |
5.2323 USDT |
4.3964 USDT |
| 2020-09-01 |
5.0550 USDT |
1,550,977.3299 OMG |
5.1172 USDT |
4.9525 USDT |
5.1650 USDT |
4.9927 USDT |
| 2020-08-31 |
5.3059 USDT |
1,886,730.4384 OMG |
5.4940 USDT |
5.1145 USDT |
5.5746 USDT |
5.1177 USDT |
| 2020-08-30 |
5.3034 USDT |
1,786,231.4703 OMG |
5.1094 USDT |
5.0896 USDT |
5.8099 USDT |
5.4973 USDT |
| 2020-08-29 |
5.2550 USDT |
1,557,259.0649 OMG |
5.4150 USDT |
5.0000 USDT |
5.4506 USDT |
5.0950 USDT |
| 2020-08-28 |
5.2201 USDT |
2,378,405.9031 OMG |
5.0240 USDT |
4.9002 USDT |
5.4644 USDT |
5.4161 USDT |
| 2020-08-27 |
5.2336 USDT |
1,964,892.4875 OMG |
5.4483 USDT |
4.9312 USDT |
5.9000 USDT |
5.0189 USDT |
| 2020-08-26 |
5.3003 USDT |
3,564,412.8773 OMG |
5.1522 USDT |
4.9611 USDT |
5.8278 USDT |
5.4483 USDT |
| 2020-08-25 |
5.5019 USDT |
2,447,582.3191 OMG |
5.8489 USDT |
4.8084 USDT |
5.8818 USDT |
5.1549 USDT |
| 2020-08-24 |
6.1316 USDT |
2,462,855.2823 OMG |
6.4113 USDT |
5.7485 USDT |
6.4376 USDT |
5.8519 USDT |
| 2020-08-23 |
6.2644 USDT |
6,617,650.1810 OMG |
6.1179 USDT |
6.0063 USDT |
7.1739 USDT |
6.4108 USDT |