Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
6.1851 USDT |
6,930,136.5485 OMG |
6.2383 USDT |
5.2460 USDT |
6.4708 USDT |
6.1318 USDT |
| 2020-08-21 |
5.9642 USDT |
14,141,505.1644 OMG |
5.6906 USDT |
5.5820 USDT |
9.6417 USDT |
6.2378 USDT |
| 2020-08-20 |
4.5348 USDT |
9,823,300.4521 OMG |
3.3758 USDT |
3.2613 USDT |
5.9353 USDT |
5.6937 USDT |
| 2020-08-19 |
3.0368 USDT |
4,069,224.8469 OMG |
2.6977 USDT |
2.6398 USDT |
3.4197 USDT |
3.3759 USDT |
| 2020-08-18 |
2.6983 USDT |
1,264,001.5021 OMG |
2.7034 USDT |
2.4810 USDT |
2.8956 USDT |
2.6931 USDT |
| 2020-08-17 |
2.7511 USDT |
3,233,271.5947 OMG |
2.7984 USDT |
2.6770 USDT |
3.2739 USDT |
2.7037 USDT |
| 2020-08-16 |
2.3647 USDT |
3,048,832.4860 OMG |
1.9344 USDT |
1.8953 USDT |
3.1243 USDT |
2.7949 USDT |
| 2020-08-15 |
1.9823 USDT |
624,568.4627 OMG |
2.0301 USDT |
1.8950 USDT |
2.0430 USDT |
1.9344 USDT |
| 2020-08-14 |
1.9330 USDT |
1,505,360.6505 OMG |
1.8358 USDT |
1.7958 USDT |
2.0793 USDT |
2.0301 USDT |
| 2020-08-13 |
1.7631 USDT |
882,644.6191 OMG |
1.6908 USDT |
1.6443 USDT |
1.8907 USDT |
1.8353 USDT |
| 2020-08-12 |
1.6739 USDT |
452,969.2553 OMG |
1.6553 USDT |
1.5852 USDT |
1.7074 USDT |
1.6924 USDT |
| 2020-08-11 |
1.7274 USDT |
542,994.5870 OMG |
1.7988 USDT |
1.6184 USDT |
1.7990 USDT |
1.6559 USDT |
| 2020-08-10 |
1.7538 USDT |
1,354,698.9408 OMG |
1.7100 USDT |
1.6911 USDT |
1.8419 USDT |
1.7976 USDT |
| 2020-08-09 |
1.6566 USDT |
326,003.1011 OMG |
1.6023 USDT |
1.5812 USDT |
1.7145 USDT |
1.7109 USDT |
| 2020-08-08 |
1.5848 USDT |
131,188.0717 OMG |
1.5668 USDT |
1.5566 USDT |
1.6028 USDT |
1.6028 USDT |
| 2020-08-07 |
1.5841 USDT |
252,981.3643 OMG |
1.6052 USDT |
1.5348 USDT |
1.6284 USDT |
1.5629 USDT |
| 2020-08-06 |
1.5910 USDT |
140,753.4403 OMG |
1.5770 USDT |
1.5614 USDT |
1.6403 USDT |
1.6050 USDT |
| 2020-08-05 |
1.5935 USDT |
274,530.0997 OMG |
1.5907 USDT |
1.5688 USDT |
1.6158 USDT |
1.5962 USDT |
| 2020-08-04 |
1.5790 USDT |
169,529.1320 OMG |
1.5699 USDT |
1.5484 USDT |
1.5939 USDT |
1.5881 USDT |
| 2020-08-03 |
1.5763 USDT |
316,544.7814 OMG |
1.5825 USDT |
1.5619 USDT |
1.6026 USDT |
1.5701 USDT |
| 2020-08-02 |
1.6237 USDT |
536,882.5465 OMG |
1.6599 USDT |
1.5014 USDT |
1.7303 USDT |
1.5875 USDT |
| 2020-08-01 |
1.6181 USDT |
517,630.4301 OMG |
1.5807 USDT |
1.5739 USDT |
1.6599 USDT |
1.6554 USDT |
| 2020-07-31 |
1.5854 USDT |
139,279.7978 OMG |
1.5905 USDT |
1.5772 USDT |
1.6076 USDT |
1.5802 USDT |
| 2020-07-30 |
1.5845 USDT |
174,805.1690 OMG |
1.5789 USDT |
1.5531 USDT |
1.5974 USDT |
1.5901 USDT |
| 2020-07-29 |
1.5826 USDT |
340,405.1116 OMG |
1.5849 USDT |
1.5773 USDT |
1.6296 USDT |
1.5802 USDT |
| 2020-07-28 |
1.5759 USDT |
490,311.1023 OMG |
1.5711 USDT |
1.5447 USDT |
1.6029 USDT |
1.5806 USDT |
| 2020-07-27 |
1.5975 USDT |
1,005,477.4710 OMG |
1.6243 USDT |
1.4714 USDT |
1.6299 USDT |
1.5706 USDT |
| 2020-07-26 |
1.6338 USDT |
433,589.8919 OMG |
1.6442 USDT |
1.6170 USDT |
1.6778 USDT |
1.6233 USDT |
| 2020-07-25 |
1.6347 USDT |
340,532.5655 OMG |
1.6261 USDT |
1.6250 USDT |
1.6778 USDT |
1.6433 USDT |
| 2020-07-24 |
1.6556 USDT |
503,114.3787 OMG |
1.6871 USDT |
1.6115 USDT |
1.6903 USDT |
1.6241 USDT |
| 2020-07-23 |
1.7080 USDT |
702,745.7396 OMG |
1.7298 USDT |
1.6681 USDT |
1.7591 USDT |
1.6861 USDT |
| 2020-07-22 |
1.6887 USDT |
822,438.8014 OMG |
1.6482 USDT |
1.6253 USDT |
1.7418 USDT |
1.7291 USDT |
| 2020-07-21 |
1.6381 USDT |
877,644.0348 OMG |
1.6291 USDT |
1.6090 USDT |
1.7262 USDT |
1.6470 USDT |
| 2020-07-20 |
1.5903 USDT |
1,064,730.3785 OMG |
1.5548 USDT |
1.5541 USDT |
1.7349 USDT |
1.6258 USDT |
| 2020-07-19 |
1.5686 USDT |
795,940.5210 OMG |
1.5845 USDT |
1.5383 USDT |
1.6332 USDT |
1.5526 USDT |
| 2020-07-18 |
1.5380 USDT |
952,898.6083 OMG |
1.4920 USDT |
1.4774 USDT |
1.5973 USDT |
1.5840 USDT |
| 2020-07-17 |
1.4843 USDT |
334,223.7808 OMG |
1.4753 USDT |
1.4689 USDT |
1.5067 USDT |
1.4933 USDT |
| 2020-07-16 |
1.4967 USDT |
437,941.0215 OMG |
1.5183 USDT |
1.4597 USDT |
1.5324 USDT |
1.4750 USDT |
| 2020-07-15 |
1.5228 USDT |
292,395.2909 OMG |
1.5251 USDT |
1.5025 USDT |
1.5316 USDT |
1.5205 USDT |
| 2020-07-14 |
1.5316 USDT |
478,417.1504 OMG |
1.5359 USDT |
1.4982 USDT |
1.5412 USDT |
1.5272 USDT |
| 2020-07-13 |
1.5411 USDT |
714,643.2874 OMG |
1.5422 USDT |
1.5210 USDT |
1.5875 USDT |
1.5399 USDT |
| 2020-07-12 |
1.5352 USDT |
431,996.4737 OMG |
1.5312 USDT |
1.5096 USDT |
1.5853 USDT |
1.5392 USDT |
| 2020-07-11 |
1.5382 USDT |
390,234.9379 OMG |
1.5450 USDT |
1.5254 USDT |
1.5588 USDT |
1.5313 USDT |
| 2020-07-10 |
1.5481 USDT |
468,215.0099 OMG |
1.5523 USDT |
1.4961 USDT |
1.5529 USDT |
1.5439 USDT |
| 2020-07-09 |
1.5846 USDT |
887,904.5135 OMG |
1.6156 USDT |
1.5113 USDT |
1.6163 USDT |
1.5535 USDT |
| 2020-07-08 |
1.5722 USDT |
1,056,082.5015 OMG |
1.5274 USDT |
1.5153 USDT |
1.6358 USDT |
1.6170 USDT |
| 2020-07-07 |
1.5459 USDT |
448,811.6490 OMG |
1.5648 USDT |
1.5088 USDT |
1.5720 USDT |
1.5269 USDT |
| 2020-07-06 |
1.5313 USDT |
827,500.6729 OMG |
1.4974 USDT |
1.4958 USDT |
1.5802 USDT |
1.5652 USDT |
| 2020-07-05 |
1.5073 USDT |
465,966.4119 OMG |
1.5165 USDT |
1.4576 USDT |
1.5184 USDT |
1.4980 USDT |
| 2020-07-04 |
1.4778 USDT |
1,042,354.4605 OMG |
1.4388 USDT |
1.4340 USDT |
1.5557 USDT |
1.5168 USDT |