Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
1.7080 USDT |
702,745.7396 OMG |
1.7298 USDT |
1.6681 USDT |
1.7591 USDT |
1.6861 USDT |
| 2020-07-22 |
1.6887 USDT |
822,438.8014 OMG |
1.6482 USDT |
1.6253 USDT |
1.7418 USDT |
1.7291 USDT |
| 2020-07-21 |
1.6381 USDT |
877,644.0348 OMG |
1.6291 USDT |
1.6090 USDT |
1.7262 USDT |
1.6470 USDT |
| 2020-07-20 |
1.5903 USDT |
1,064,730.3785 OMG |
1.5548 USDT |
1.5541 USDT |
1.7349 USDT |
1.6258 USDT |
| 2020-07-19 |
1.5686 USDT |
795,940.5210 OMG |
1.5845 USDT |
1.5383 USDT |
1.6332 USDT |
1.5526 USDT |
| 2020-07-18 |
1.5380 USDT |
952,898.6083 OMG |
1.4920 USDT |
1.4774 USDT |
1.5973 USDT |
1.5840 USDT |
| 2020-07-17 |
1.4843 USDT |
334,223.7808 OMG |
1.4753 USDT |
1.4689 USDT |
1.5067 USDT |
1.4933 USDT |
| 2020-07-16 |
1.4967 USDT |
437,941.0215 OMG |
1.5183 USDT |
1.4597 USDT |
1.5324 USDT |
1.4750 USDT |
| 2020-07-15 |
1.5228 USDT |
292,395.2909 OMG |
1.5251 USDT |
1.5025 USDT |
1.5316 USDT |
1.5205 USDT |
| 2020-07-14 |
1.5316 USDT |
478,417.1504 OMG |
1.5359 USDT |
1.4982 USDT |
1.5412 USDT |
1.5272 USDT |
| 2020-07-13 |
1.5411 USDT |
714,643.2874 OMG |
1.5422 USDT |
1.5210 USDT |
1.5875 USDT |
1.5399 USDT |
| 2020-07-12 |
1.5352 USDT |
431,996.4737 OMG |
1.5312 USDT |
1.5096 USDT |
1.5853 USDT |
1.5392 USDT |
| 2020-07-11 |
1.5382 USDT |
390,234.9379 OMG |
1.5450 USDT |
1.5254 USDT |
1.5588 USDT |
1.5313 USDT |
| 2020-07-10 |
1.5481 USDT |
468,215.0099 OMG |
1.5523 USDT |
1.4961 USDT |
1.5529 USDT |
1.5439 USDT |
| 2020-07-09 |
1.5846 USDT |
887,904.5135 OMG |
1.6156 USDT |
1.5113 USDT |
1.6163 USDT |
1.5535 USDT |
| 2020-07-08 |
1.5722 USDT |
1,056,082.5015 OMG |
1.5274 USDT |
1.5153 USDT |
1.6358 USDT |
1.6170 USDT |
| 2020-07-07 |
1.5459 USDT |
448,811.6490 OMG |
1.5648 USDT |
1.5088 USDT |
1.5720 USDT |
1.5269 USDT |
| 2020-07-06 |
1.5313 USDT |
827,500.6729 OMG |
1.4974 USDT |
1.4958 USDT |
1.5802 USDT |
1.5652 USDT |
| 2020-07-05 |
1.5073 USDT |
465,966.4119 OMG |
1.5165 USDT |
1.4576 USDT |
1.5184 USDT |
1.4980 USDT |
| 2020-07-04 |
1.4778 USDT |
1,042,354.4605 OMG |
1.4388 USDT |
1.4340 USDT |
1.5557 USDT |
1.5168 USDT |
| 2020-07-03 |
1.4323 USDT |
341,727.5637 OMG |
1.4166 USDT |
1.3931 USDT |
1.4496 USDT |
1.4479 USDT |
| 2020-07-02 |
1.4412 USDT |
420,461.7343 OMG |
1.4658 USDT |
1.3965 USDT |
1.4775 USDT |
1.4165 USDT |
| 2020-07-01 |
1.4667 USDT |
204,732.9091 OMG |
1.4678 USDT |
1.4511 USDT |
1.4861 USDT |
1.4656 USDT |
| 2020-06-30 |
1.4686 USDT |
270,953.1816 OMG |
1.4699 USDT |
1.4519 USDT |
1.4926 USDT |
1.4672 USDT |
| 2020-06-29 |
1.4475 USDT |
464,972.1416 OMG |
1.4225 USDT |
1.3748 USDT |
1.4986 USDT |
1.4724 USDT |
| 2020-06-28 |
1.4066 USDT |
333,062.4808 OMG |
1.3911 USDT |
1.3483 USDT |
1.4528 USDT |
1.4220 USDT |
| 2020-06-27 |
1.4264 USDT |
341,146.7680 OMG |
1.4621 USDT |
1.3194 USDT |
1.4621 USDT |
1.3906 USDT |
| 2020-06-26 |
1.4675 USDT |
329,809.6288 OMG |
1.4747 USDT |
1.4456 USDT |
1.4787 USDT |
1.4602 USDT |
| 2020-06-25 |
1.4932 USDT |
512,389.4879 OMG |
1.5117 USDT |
1.4506 USDT |
1.5161 USDT |
1.4746 USDT |
| 2020-06-24 |
1.5385 USDT |
545,131.6918 OMG |
1.5653 USDT |
1.4814 USDT |
1.5927 USDT |
1.5117 USDT |
| 2020-06-23 |
1.5953 USDT |
556,610.9612 OMG |
1.6244 USDT |
1.5651 USDT |
1.6784 USDT |
1.5661 USDT |
| 2020-06-22 |
1.5375 USDT |
1,258,406.5880 OMG |
1.4518 USDT |
1.4518 USDT |
1.6378 USDT |
1.6232 USDT |
| 2020-06-21 |
1.4615 USDT |
539,831.5232 OMG |
1.4712 USDT |
1.4506 USDT |
1.4827 USDT |
1.4517 USDT |
| 2020-06-20 |
1.4657 USDT |
764,041.5791 OMG |
1.4607 USDT |
1.4346 USDT |
1.4840 USDT |
1.4706 USDT |
| 2020-06-19 |
1.4682 USDT |
984,705.6534 OMG |
1.4758 USDT |
1.4394 USDT |
1.4872 USDT |
1.4605 USDT |
| 2020-06-18 |
1.4958 USDT |
758,890.8796 OMG |
1.5120 USDT |
1.4518 USDT |
1.5213 USDT |
1.4795 USDT |
| 2020-06-17 |
1.5199 USDT |
487,091.1374 OMG |
1.5279 USDT |
1.4868 USDT |
1.5319 USDT |
1.5118 USDT |
| 2020-06-16 |
1.5158 USDT |
368,333.4804 OMG |
1.5044 USDT |
1.4896 USDT |
1.5463 USDT |
1.5272 USDT |
| 2020-06-15 |
1.5337 USDT |
784,280.0997 OMG |
1.5649 USDT |
1.4148 USDT |
1.5721 USDT |
1.5024 USDT |
| 2020-06-14 |
1.5931 USDT |
459,088.3241 OMG |
1.6192 USDT |
1.5259 USDT |
1.6192 USDT |
1.5669 USDT |
| 2020-06-13 |
1.5860 USDT |
857,160.4473 OMG |
1.5529 USDT |
1.5466 USDT |
1.6804 USDT |
1.6191 USDT |
| 2020-06-12 |
1.5284 USDT |
540,791.9491 OMG |
1.5057 USDT |
1.4955 USDT |
1.5841 USDT |
1.5510 USDT |
| 2020-06-11 |
1.5805 USDT |
1,441,094.6514 OMG |
1.6492 USDT |
1.4866 USDT |
1.6567 USDT |
1.5117 USDT |
| 2020-06-10 |
1.6490 USDT |
1,546,962.0319 OMG |
1.6468 USDT |
1.6216 USDT |
1.6966 USDT |
1.6511 USDT |
| 2020-06-09 |
1.6638 USDT |
1,699,207.9289 OMG |
1.6803 USDT |
1.6290 USDT |
1.6899 USDT |
1.6473 USDT |
| 2020-06-08 |
1.6861 USDT |
1,504,710.8347 OMG |
1.6958 USDT |
1.6680 USDT |
1.7081 USDT |
1.6763 USDT |
| 2020-06-07 |
1.7009 USDT |
2,670,384.9213 OMG |
1.7081 USDT |
1.6552 USDT |
1.7377 USDT |
1.6937 USDT |
| 2020-06-06 |
1.6811 USDT |
3,960,691.0134 OMG |
1.6522 USDT |
1.6253 USDT |
1.7612 USDT |
1.7100 USDT |
| 2020-06-05 |
1.6792 USDT |
2,647,654.4786 OMG |
1.6909 USDT |
1.6466 USDT |
1.6970 USDT |
1.6674 USDT |
| 2020-06-04 |
1.7010 USDT |
2,416,871.9731 OMG |
1.7110 USDT |
1.6715 USDT |
1.7224 USDT |
1.6910 USDT |