Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2277 USDT |
3,229,942.1845 OMG |
0.2329 USDT |
0.2197 USDT |
0.2345 USDT |
0.2220 USDT |
| 2024-08-13 |
0.2333 USDT |
3,376,035.4815 OMG |
0.2387 USDT |
0.2262 USDT |
0.2454 USDT |
0.2347 USDT |
| 2024-08-12 |
0.2279 USDT |
3,766,606.5422 OMG |
0.2192 USDT |
0.2176 USDT |
0.2550 USDT |
0.2327 USDT |
| 2024-08-11 |
0.2355 USDT |
1,656,311.8515 OMG |
0.2354 USDT |
0.2277 USDT |
0.2434 USDT |
0.2293 USDT |
| 2024-08-10 |
0.2342 USDT |
2,054,278.8594 OMG |
0.2353 USDT |
0.2319 USDT |
0.2574 USDT |
0.2366 USDT |
| 2024-08-09 |
0.2371 USDT |
3,137,879.7125 OMG |
0.2392 USDT |
0.2269 USDT |
0.2447 USDT |
0.2350 USDT |
| 2024-08-08 |
0.2307 USDT |
3,308,729.6632 OMG |
0.2219 USDT |
0.2161 USDT |
0.2425 USDT |
0.2379 USDT |
| 2024-08-07 |
0.2360 USDT |
4,483,072.8811 OMG |
0.2296 USDT |
0.2191 USDT |
0.2566 USDT |
0.2218 USDT |
| 2024-08-06 |
0.2186 USDT |
4,941,260.3446 OMG |
0.2104 USDT |
0.2102 USDT |
0.2296 USDT |
0.2281 USDT |
| 2024-08-05 |
0.1987 USDT |
8,174,521.0587 OMG |
0.2072 USDT |
0.1687 USDT |
0.2195 USDT |
0.2083 USDT |
| 2024-08-04 |
0.2148 USDT |
4,971,292.6580 OMG |
0.2192 USDT |
0.1990 USDT |
0.2234 USDT |
0.2122 USDT |
| 2024-08-03 |
0.2279 USDT |
5,542,335.9006 OMG |
0.2301 USDT |
0.2146 USDT |
0.2368 USDT |
0.2191 USDT |
| 2024-08-02 |
0.2375 USDT |
4,148,162.9691 OMG |
0.2433 USDT |
0.2262 USDT |
0.2476 USDT |
0.2319 USDT |
| 2024-08-01 |
0.2428 USDT |
3,039,803.9456 OMG |
0.2494 USDT |
0.2265 USDT |
0.2525 USDT |
0.2377 USDT |
| 2024-07-31 |
0.2546 USDT |
2,154,835.2272 OMG |
0.2511 USDT |
0.2472 USDT |
0.2614 USDT |
0.2584 USDT |
| 2024-07-30 |
0.2609 USDT |
2,634,745.2156 OMG |
0.2620 USDT |
0.2507 USDT |
0.2657 USDT |
0.2517 USDT |
| 2024-07-29 |
0.2679 USDT |
2,477,589.9335 OMG |
0.2627 USDT |
0.2621 USDT |
0.2742 USDT |
0.2631 USDT |
| 2024-07-28 |
0.2642 USDT |
2,458,306.0613 OMG |
0.2672 USDT |
0.2588 USDT |
0.2695 USDT |
0.2617 USDT |
| 2024-07-27 |
0.2658 USDT |
1,872,418.2836 OMG |
0.2672 USDT |
0.2626 USDT |
0.2712 USDT |
0.2636 USDT |
| 2024-07-26 |
0.2579 USDT |
2,312,084.1570 OMG |
0.2489 USDT |
0.2476 USDT |
0.2695 USDT |
0.2658 USDT |
| 2024-07-25 |
0.2523 USDT |
4,271,991.3503 OMG |
0.2706 USDT |
0.2380 USDT |
0.2706 USDT |
0.2497 USDT |
| 2024-07-24 |
0.2824 USDT |
2,861,772.2125 OMG |
0.2794 USDT |
0.2775 USDT |
0.2899 USDT |
0.2790 USDT |
| 2024-07-23 |
0.2806 USDT |
3,772,382.8632 OMG |
0.2780 USDT |
0.2715 USDT |
0.2860 USDT |
0.2790 USDT |
| 2024-07-22 |
0.2850 USDT |
2,888,468.9172 OMG |
0.2885 USDT |
0.2789 USDT |
0.2953 USDT |
0.2815 USDT |
| 2024-07-21 |
0.2851 USDT |
1,690,613.0621 OMG |
0.2855 USDT |
0.2811 USDT |
0.2933 USDT |
0.2865 USDT |
| 2024-07-20 |
0.2889 USDT |
2,453,812.5488 OMG |
0.2880 USDT |
0.2838 USDT |
0.2934 USDT |
0.2854 USDT |
| 2024-07-19 |
0.2848 USDT |
3,495,753.1465 OMG |
0.2828 USDT |
0.2783 USDT |
0.2907 USDT |
0.2897 USDT |
| 2024-07-18 |
0.2841 USDT |
3,498,414.6422 OMG |
0.2809 USDT |
0.2741 USDT |
0.2915 USDT |
0.2803 USDT |
| 2024-07-17 |
0.2921 USDT |
3,897,017.1424 OMG |
0.3069 USDT |
0.2668 USDT |
0.3119 USDT |
0.2838 USDT |
| 2024-07-16 |
0.3049 USDT |
2,851,317.5498 OMG |
0.3101 USDT |
0.2951 USDT |
0.3153 USDT |
0.3083 USDT |
| 2024-07-15 |
0.2982 USDT |
2,850,483.1526 OMG |
0.3037 USDT |
0.2873 USDT |
0.3075 USDT |
0.2998 USDT |
| 2024-07-14 |
0.2908 USDT |
2,546,341.5408 OMG |
0.2883 USDT |
0.2860 USDT |
0.3005 USDT |
0.2996 USDT |
| 2024-07-13 |
0.2822 USDT |
2,149,107.2233 OMG |
0.2820 USDT |
0.2774 USDT |
0.2855 USDT |
0.2841 USDT |
| 2024-07-12 |
0.2795 USDT |
3,151,976.5503 OMG |
0.2760 USDT |
0.2714 USDT |
0.2868 USDT |
0.2824 USDT |
| 2024-07-11 |
0.2819 USDT |
544,171.3628 OMG |
0.2865 USDT |
0.2789 USDT |
0.2865 USDT |
0.2837 USDT |
| 2024-07-10 |
0.2886 USDT |
358,436.0404 OMG |
0.2759 USDT |
0.2759 USDT |
0.2937 USDT |
0.2869 USDT |
| 2024-07-09 |
0.2760 USDT |
0.0000 OMG |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2024-07-08 |
0.2752 USDT |
17,178.9244 OMG |
0.2743 USDT |
0.2678 USDT |
0.2783 USDT |
0.2760 USDT |
| 2024-07-07 |
0.2886 USDT |
1,064,741.2816 OMG |
0.2951 USDT |
0.2871 USDT |
0.2984 USDT |
0.2898 USDT |
| 2024-07-06 |
0.2818 USDT |
3,436,673.7555 OMG |
0.2707 USDT |
0.2689 USDT |
0.3234 USDT |
0.2963 USDT |
| 2024-07-05 |
0.2664 USDT |
5,318,511.4269 OMG |
0.2850 USDT |
0.2402 USDT |
0.3307 USDT |
0.2719 USDT |
| 2024-07-04 |
0.3217 USDT |
1,517,693.0891 OMG |
0.3323 USDT |
0.3004 USDT |
0.3351 USDT |
0.3032 USDT |
| 2024-07-03 |
0.3380 USDT |
2,967,477.3372 OMG |
0.3475 USDT |
0.3250 USDT |
0.3486 USDT |
0.3323 USDT |
| 2024-07-02 |
0.3411 USDT |
2,129,322.8811 OMG |
0.3397 USDT |
0.3369 USDT |
0.3481 USDT |
0.3463 USDT |
| 2024-07-01 |
0.3457 USDT |
2,339,896.4584 OMG |
0.3484 USDT |
0.3406 USDT |
0.3526 USDT |
0.3450 USDT |
| 2024-06-30 |
0.3358 USDT |
1,981,744.9365 OMG |
0.3277 USDT |
0.3250 USDT |
0.3578 USDT |
0.3397 USDT |
| 2024-06-29 |
0.3417 USDT |
2,022,538.9359 OMG |
0.3403 USDT |
0.3301 USDT |
0.3544 USDT |
0.3337 USDT |
| 2024-06-28 |
0.3459 USDT |
2,221,437.5170 OMG |
0.3475 USDT |
0.3410 USDT |
0.3500 USDT |
0.3456 USDT |
| 2024-06-27 |
0.3439 USDT |
2,234,636.3236 OMG |
0.3415 USDT |
0.3347 USDT |
0.3551 USDT |
0.3489 USDT |
| 2024-06-26 |
0.3446 USDT |
2,643,880.7757 OMG |
0.3454 USDT |
0.3351 USDT |
0.3553 USDT |
0.3433 USDT |