Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.7241 USDT |
4,677,327.9609 OMG |
1.7370 USDT |
1.6976 USDT |
1.7750 USDT |
1.7111 USDT |
| 2020-06-02 |
1.7295 USDT |
6,582,828.5115 OMG |
1.7199 USDT |
1.5867 USDT |
1.7787 USDT |
1.7390 USDT |
| 2020-06-01 |
1.6139 USDT |
12,834,712.7710 OMG |
1.5081 USDT |
1.4834 USDT |
1.7915 USDT |
1.7197 USDT |
| 2020-05-31 |
1.5444 USDT |
4,047,662.3640 OMG |
1.5777 USDT |
1.4543 USDT |
1.5789 USDT |
1.5111 USDT |
| 2020-05-30 |
1.5902 USDT |
3,384,648.9657 OMG |
1.6033 USDT |
1.5320 USDT |
1.6299 USDT |
1.5771 USDT |
| 2020-05-29 |
1.6054 USDT |
3,788,463.9957 OMG |
1.6066 USDT |
1.5928 USDT |
1.6632 USDT |
1.6042 USDT |
| 2020-05-28 |
1.6258 USDT |
3,273,882.3199 OMG |
1.6438 USDT |
1.5853 USDT |
1.6800 USDT |
1.6078 USDT |
| 2020-05-27 |
1.6489 USDT |
4,471,991.2193 OMG |
1.6549 USDT |
1.6231 USDT |
1.7183 USDT |
1.6429 USDT |
| 2020-05-26 |
1.6885 USDT |
5,578,491.9908 OMG |
1.7226 USDT |
1.6081 USDT |
1.7714 USDT |
1.6544 USDT |
| 2020-05-25 |
1.6293 USDT |
12,127,099.4196 OMG |
1.5357 USDT |
1.5305 USDT |
1.8600 USDT |
1.7229 USDT |
| 2020-05-24 |
1.7050 USDT |
10,125,284.2367 OMG |
1.8732 USDT |
1.5265 USDT |
1.9181 USDT |
1.5368 USDT |
| 2020-05-23 |
1.8402 USDT |
13,427,118.8705 OMG |
1.8071 USDT |
1.7982 USDT |
2.0934 USDT |
1.8732 USDT |
| 2020-05-22 |
1.6754 USDT |
41,193,985.0687 OMG |
1.5436 USDT |
1.4424 USDT |
2.2148 USDT |
1.8072 USDT |
| 2020-05-21 |
1.3552 USDT |
25,504,611.5596 OMG |
1.1671 USDT |
1.1413 USDT |
1.5910 USDT |
1.5433 USDT |
| 2020-05-20 |
1.1805 USDT |
9,416,166.4861 OMG |
1.1944 USDT |
1.1238 USDT |
1.2066 USDT |
1.1666 USDT |
| 2020-05-19 |
1.1070 USDT |
13,448,832.0070 OMG |
1.0200 USDT |
0.9575 USDT |
1.1944 USDT |
1.1939 USDT |
| 2020-05-18 |
1.0006 USDT |
4,674,097.8559 OMG |
0.9811 USDT |
0.8585 USDT |
1.0564 USDT |
1.0200 USDT |
| 2020-05-17 |
0.9556 USDT |
4,361,271.4388 OMG |
0.9301 USDT |
0.9240 USDT |
1.0168 USDT |
0.9811 USDT |
| 2020-05-16 |
0.9434 USDT |
3,625,512.9314 OMG |
0.9545 USDT |
0.9272 USDT |
0.9604 USDT |
0.9322 USDT |
| 2020-05-15 |
0.9489 USDT |
14,165,188.5227 OMG |
0.9436 USDT |
0.9338 USDT |
1.0722 USDT |
0.9541 USDT |
| 2020-05-14 |
0.8531 USDT |
13,628,240.7114 OMG |
0.7621 USDT |
0.7403 USDT |
0.9943 USDT |
0.9440 USDT |
| 2020-05-13 |
0.7391 USDT |
2,745,469.9765 OMG |
0.7170 USDT |
0.7094 USDT |
0.7768 USDT |
0.7612 USDT |
| 2020-05-12 |
0.6900 USDT |
3,301,276.7105 OMG |
0.6634 USDT |
0.6521 USDT |
0.7486 USDT |
0.7166 USDT |
| 2020-05-11 |
0.6690 USDT |
3,545,184.7365 OMG |
0.6732 USDT |
0.6292 USDT |
0.6897 USDT |
0.6647 USDT |
| 2020-05-10 |
0.7086 USDT |
2,813,766.4035 OMG |
0.7413 USDT |
0.6443 USDT |
0.7413 USDT |
0.6758 USDT |
| 2020-05-09 |
0.7514 USDT |
1,463,281.4417 OMG |
0.7608 USDT |
0.6781 USDT |
0.7755 USDT |
0.7420 USDT |
| 2020-05-08 |
0.7345 USDT |
4,278,386.4674 OMG |
0.7083 USDT |
0.7026 USDT |
0.8254 USDT |
0.7606 USDT |
| 2020-05-07 |
0.7039 USDT |
1,194,682.2600 OMG |
0.6997 USDT |
0.6818 USDT |
0.7150 USDT |
0.7081 USDT |
| 2020-05-06 |
0.7046 USDT |
982,697.2356 OMG |
0.7095 USDT |
0.6996 USDT |
0.7577 USDT |
0.6997 USDT |
| 2020-05-05 |
0.7127 USDT |
563,749.4074 OMG |
0.7173 USDT |
0.7011 USDT |
0.7663 USDT |
0.7080 USDT |
| 2020-05-04 |
0.7235 USDT |
1,113,477.5931 OMG |
0.7309 USDT |
0.6701 USDT |
0.7309 USDT |
0.7161 USDT |
| 2020-05-03 |
0.7414 USDT |
1,156,158.4583 OMG |
0.7519 USDT |
0.7233 USDT |
0.7885 USDT |
0.7309 USDT |
| 2020-05-02 |
0.7529 USDT |
1,116,465.8490 OMG |
0.7535 USDT |
0.7360 USDT |
0.7760 USDT |
0.7522 USDT |
| 2020-05-01 |
0.7469 USDT |
1,540,453.1504 OMG |
0.7393 USDT |
0.7393 USDT |
0.7710 USDT |
0.7544 USDT |
| 2020-04-30 |
0.7528 USDT |
4,131,265.2418 OMG |
0.7667 USDT |
0.7184 USDT |
0.8265 USDT |
0.7389 USDT |
| 2020-04-29 |
0.7177 USDT |
4,044,652.2567 OMG |
0.6691 USDT |
0.6481 USDT |
0.7718 USDT |
0.7663 USDT |
| 2020-04-28 |
0.6650 USDT |
966,171.5796 OMG |
0.6613 USDT |
0.6400 USDT |
0.6698 USDT |
0.6687 USDT |
| 2020-04-27 |
0.6611 USDT |
1,762,903.2922 OMG |
0.6625 USDT |
0.6441 USDT |
0.6877 USDT |
0.6597 USDT |
| 2020-04-26 |
0.6462 USDT |
1,975,052.7004 OMG |
0.6309 USDT |
0.6303 USDT |
0.7031 USDT |
0.6615 USDT |
| 2020-04-25 |
0.6236 USDT |
1,541,942.4835 OMG |
0.6162 USDT |
0.6069 USDT |
0.6868 USDT |
0.6310 USDT |
| 2020-04-24 |
0.6062 USDT |
1,478,518.1334 OMG |
0.5961 USDT |
0.5961 USDT |
0.6359 USDT |
0.6163 USDT |
| 2020-04-23 |
0.5872 USDT |
1,816,490.7310 OMG |
0.5791 USDT |
0.5649 USDT |
0.6229 USDT |
0.5952 USDT |
| 2020-04-22 |
0.5699 USDT |
1,728,850.6855 OMG |
0.5615 USDT |
0.5561 USDT |
0.5964 USDT |
0.5783 USDT |
| 2020-04-21 |
0.5507 USDT |
2,980,363.4196 OMG |
0.5409 USDT |
0.5300 USDT |
0.6150 USDT |
0.5604 USDT |
| 2020-04-20 |
0.5588 USDT |
2,099,287.3491 OMG |
0.5762 USDT |
0.5323 USDT |
0.6523 USDT |
0.5414 USDT |
| 2020-04-19 |
0.5869 USDT |
1,099,986.0009 OMG |
0.5952 USDT |
0.5724 USDT |
0.5990 USDT |
0.5785 USDT |
| 2020-04-18 |
0.5831 USDT |
1,215,176.9222 OMG |
0.5711 USDT |
0.5591 USDT |
0.5990 USDT |
0.5951 USDT |
| 2020-04-17 |
0.5672 USDT |
1,458,075.8475 OMG |
0.5643 USDT |
0.5558 USDT |
0.5763 USDT |
0.5701 USDT |
| 2020-04-16 |
0.5455 USDT |
2,697,876.8540 OMG |
0.5273 USDT |
0.5090 USDT |
0.5657 USDT |
0.5636 USDT |
| 2020-04-15 |
0.5391 USDT |
1,006,119.8388 OMG |
0.5509 USDT |
0.5268 USDT |
0.5842 USDT |
0.5273 USDT |