Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
1.4323 USDT |
341,727.5637 OMG |
1.4166 USDT |
1.3931 USDT |
1.4496 USDT |
1.4479 USDT |
| 2020-07-02 |
1.4412 USDT |
420,461.7343 OMG |
1.4658 USDT |
1.3965 USDT |
1.4775 USDT |
1.4165 USDT |
| 2020-07-01 |
1.4667 USDT |
204,732.9091 OMG |
1.4678 USDT |
1.4511 USDT |
1.4861 USDT |
1.4656 USDT |
| 2020-06-30 |
1.4686 USDT |
270,953.1816 OMG |
1.4699 USDT |
1.4519 USDT |
1.4926 USDT |
1.4672 USDT |
| 2020-06-29 |
1.4475 USDT |
464,972.1416 OMG |
1.4225 USDT |
1.3748 USDT |
1.4986 USDT |
1.4724 USDT |
| 2020-06-28 |
1.4066 USDT |
333,062.4808 OMG |
1.3911 USDT |
1.3483 USDT |
1.4528 USDT |
1.4220 USDT |
| 2020-06-27 |
1.4264 USDT |
341,146.7680 OMG |
1.4621 USDT |
1.3194 USDT |
1.4621 USDT |
1.3906 USDT |
| 2020-06-26 |
1.4675 USDT |
329,809.6288 OMG |
1.4747 USDT |
1.4456 USDT |
1.4787 USDT |
1.4602 USDT |
| 2020-06-25 |
1.4932 USDT |
512,389.4879 OMG |
1.5117 USDT |
1.4506 USDT |
1.5161 USDT |
1.4746 USDT |
| 2020-06-24 |
1.5385 USDT |
545,131.6918 OMG |
1.5653 USDT |
1.4814 USDT |
1.5927 USDT |
1.5117 USDT |
| 2020-06-23 |
1.5953 USDT |
556,610.9612 OMG |
1.6244 USDT |
1.5651 USDT |
1.6784 USDT |
1.5661 USDT |
| 2020-06-22 |
1.5375 USDT |
1,258,406.5880 OMG |
1.4518 USDT |
1.4518 USDT |
1.6378 USDT |
1.6232 USDT |
| 2020-06-21 |
1.4615 USDT |
539,831.5232 OMG |
1.4712 USDT |
1.4506 USDT |
1.4827 USDT |
1.4517 USDT |
| 2020-06-20 |
1.4657 USDT |
764,041.5791 OMG |
1.4607 USDT |
1.4346 USDT |
1.4840 USDT |
1.4706 USDT |
| 2020-06-19 |
1.4682 USDT |
984,705.6534 OMG |
1.4758 USDT |
1.4394 USDT |
1.4872 USDT |
1.4605 USDT |
| 2020-06-18 |
1.4958 USDT |
758,890.8796 OMG |
1.5120 USDT |
1.4518 USDT |
1.5213 USDT |
1.4795 USDT |
| 2020-06-17 |
1.5199 USDT |
487,091.1374 OMG |
1.5279 USDT |
1.4868 USDT |
1.5319 USDT |
1.5118 USDT |
| 2020-06-16 |
1.5158 USDT |
368,333.4804 OMG |
1.5044 USDT |
1.4896 USDT |
1.5463 USDT |
1.5272 USDT |
| 2020-06-15 |
1.5337 USDT |
784,280.0997 OMG |
1.5649 USDT |
1.4148 USDT |
1.5721 USDT |
1.5024 USDT |
| 2020-06-14 |
1.5931 USDT |
459,088.3241 OMG |
1.6192 USDT |
1.5259 USDT |
1.6192 USDT |
1.5669 USDT |
| 2020-06-13 |
1.5860 USDT |
857,160.4473 OMG |
1.5529 USDT |
1.5466 USDT |
1.6804 USDT |
1.6191 USDT |
| 2020-06-12 |
1.5284 USDT |
540,791.9491 OMG |
1.5057 USDT |
1.4955 USDT |
1.5841 USDT |
1.5510 USDT |
| 2020-06-11 |
1.5805 USDT |
1,441,094.6514 OMG |
1.6492 USDT |
1.4866 USDT |
1.6567 USDT |
1.5117 USDT |
| 2020-06-10 |
1.6490 USDT |
1,546,962.0319 OMG |
1.6468 USDT |
1.6216 USDT |
1.6966 USDT |
1.6511 USDT |
| 2020-06-09 |
1.6638 USDT |
1,699,207.9289 OMG |
1.6803 USDT |
1.6290 USDT |
1.6899 USDT |
1.6473 USDT |
| 2020-06-08 |
1.6861 USDT |
1,504,710.8347 OMG |
1.6958 USDT |
1.6680 USDT |
1.7081 USDT |
1.6763 USDT |
| 2020-06-07 |
1.7009 USDT |
2,670,384.9213 OMG |
1.7081 USDT |
1.6552 USDT |
1.7377 USDT |
1.6937 USDT |
| 2020-06-06 |
1.6811 USDT |
3,960,691.0134 OMG |
1.6522 USDT |
1.6253 USDT |
1.7612 USDT |
1.7100 USDT |
| 2020-06-05 |
1.6792 USDT |
2,647,654.4786 OMG |
1.6909 USDT |
1.6466 USDT |
1.6970 USDT |
1.6674 USDT |
| 2020-06-04 |
1.7010 USDT |
2,416,871.9731 OMG |
1.7110 USDT |
1.6715 USDT |
1.7224 USDT |
1.6910 USDT |
| 2020-06-03 |
1.7241 USDT |
4,677,327.9609 OMG |
1.7370 USDT |
1.6976 USDT |
1.7750 USDT |
1.7111 USDT |
| 2020-06-02 |
1.7295 USDT |
6,582,828.5115 OMG |
1.7199 USDT |
1.5867 USDT |
1.7787 USDT |
1.7390 USDT |
| 2020-06-01 |
1.6139 USDT |
12,834,712.7710 OMG |
1.5081 USDT |
1.4834 USDT |
1.7915 USDT |
1.7197 USDT |
| 2020-05-31 |
1.5444 USDT |
4,047,662.3640 OMG |
1.5777 USDT |
1.4543 USDT |
1.5789 USDT |
1.5111 USDT |
| 2020-05-30 |
1.5902 USDT |
3,384,648.9657 OMG |
1.6033 USDT |
1.5320 USDT |
1.6299 USDT |
1.5771 USDT |
| 2020-05-29 |
1.6054 USDT |
3,788,463.9957 OMG |
1.6066 USDT |
1.5928 USDT |
1.6632 USDT |
1.6042 USDT |
| 2020-05-28 |
1.6258 USDT |
3,273,882.3199 OMG |
1.6438 USDT |
1.5853 USDT |
1.6800 USDT |
1.6078 USDT |
| 2020-05-27 |
1.6489 USDT |
4,471,991.2193 OMG |
1.6549 USDT |
1.6231 USDT |
1.7183 USDT |
1.6429 USDT |
| 2020-05-26 |
1.6885 USDT |
5,578,491.9908 OMG |
1.7226 USDT |
1.6081 USDT |
1.7714 USDT |
1.6544 USDT |
| 2020-05-25 |
1.6293 USDT |
12,127,099.4196 OMG |
1.5357 USDT |
1.5305 USDT |
1.8600 USDT |
1.7229 USDT |
| 2020-05-24 |
1.7050 USDT |
10,125,284.2367 OMG |
1.8732 USDT |
1.5265 USDT |
1.9181 USDT |
1.5368 USDT |
| 2020-05-23 |
1.8402 USDT |
13,427,118.8705 OMG |
1.8071 USDT |
1.7982 USDT |
2.0934 USDT |
1.8732 USDT |
| 2020-05-22 |
1.6754 USDT |
41,193,985.0687 OMG |
1.5436 USDT |
1.4424 USDT |
2.2148 USDT |
1.8072 USDT |
| 2020-05-21 |
1.3552 USDT |
25,504,611.5596 OMG |
1.1671 USDT |
1.1413 USDT |
1.5910 USDT |
1.5433 USDT |
| 2020-05-20 |
1.1805 USDT |
9,416,166.4861 OMG |
1.1944 USDT |
1.1238 USDT |
1.2066 USDT |
1.1666 USDT |
| 2020-05-19 |
1.1070 USDT |
13,448,832.0070 OMG |
1.0200 USDT |
0.9575 USDT |
1.1944 USDT |
1.1939 USDT |
| 2020-05-18 |
1.0006 USDT |
4,674,097.8559 OMG |
0.9811 USDT |
0.8585 USDT |
1.0564 USDT |
1.0200 USDT |
| 2020-05-17 |
0.9556 USDT |
4,361,271.4388 OMG |
0.9301 USDT |
0.9240 USDT |
1.0168 USDT |
0.9811 USDT |
| 2020-05-16 |
0.9434 USDT |
3,625,512.9314 OMG |
0.9545 USDT |
0.9272 USDT |
0.9604 USDT |
0.9322 USDT |
| 2020-05-15 |
0.9489 USDT |
14,165,188.5227 OMG |
0.9436 USDT |
0.9338 USDT |
1.0722 USDT |
0.9541 USDT |