Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.5591 USDT |
882,665.8173 OMG |
0.5633 USDT |
0.5370 USDT |
0.5633 USDT |
0.5548 USDT |
| 2020-04-12 |
0.5644 USDT |
1,053,704.5674 OMG |
0.5638 USDT |
0.5525 USDT |
0.5892 USDT |
0.5650 USDT |
| 2020-04-11 |
0.5601 USDT |
844,036.2238 OMG |
0.5579 USDT |
0.5520 USDT |
0.5722 USDT |
0.5622 USDT |
| 2020-04-10 |
0.5830 USDT |
2,708,020.9288 OMG |
0.6095 USDT |
0.5386 USDT |
0.6095 USDT |
0.5564 USDT |
| 2020-04-09 |
0.6171 USDT |
1,693,828.3180 OMG |
0.6247 USDT |
0.6009 USDT |
0.6777 USDT |
0.6095 USDT |
| 2020-04-08 |
0.6127 USDT |
1,550,205.3924 OMG |
0.6006 USDT |
0.5908 USDT |
0.6342 USDT |
0.6248 USDT |
| 2020-04-07 |
0.5997 USDT |
3,389,537.3037 OMG |
0.5986 USDT |
0.5899 USDT |
0.6767 USDT |
0.6007 USDT |
| 2020-04-06 |
0.5704 USDT |
2,398,271.2273 OMG |
0.5414 USDT |
0.5406 USDT |
0.5994 USDT |
0.5993 USDT |
| 2020-04-05 |
0.5465 USDT |
898,766.1072 OMG |
0.5514 USDT |
0.5389 USDT |
0.5597 USDT |
0.5415 USDT |
| 2020-04-04 |
0.5480 USDT |
1,158,884.9500 OMG |
0.5449 USDT |
0.5398 USDT |
0.5578 USDT |
0.5510 USDT |
| 2020-04-03 |
0.5491 USDT |
1,625,656.4199 OMG |
0.5521 USDT |
0.5394 USDT |
0.5786 USDT |
0.5460 USDT |
| 2020-04-02 |
0.5422 USDT |
1,999,588.2613 OMG |
0.5313 USDT |
0.5216 USDT |
0.6395 USDT |
0.5530 USDT |
| 2020-04-01 |
0.5240 USDT |
1,171,496.2361 OMG |
0.5167 USDT |
0.4975 USDT |
0.5318 USDT |
0.5313 USDT |
| 2020-03-31 |
0.5117 USDT |
778,350.7600 OMG |
0.5075 USDT |
0.4976 USDT |
0.5185 USDT |
0.5159 USDT |
| 2020-03-30 |
0.4882 USDT |
1,131,047.2868 OMG |
0.4690 USDT |
0.4672 USDT |
0.5237 USDT |
0.5074 USDT |
| 2020-03-29 |
0.4872 USDT |
1,027,532.5427 OMG |
0.5060 USDT |
0.4639 USDT |
0.5060 USDT |
0.4684 USDT |
| 2020-03-28 |
0.5041 USDT |
1,586,673.2709 OMG |
0.5030 USDT |
0.4802 USDT |
0.5073 USDT |
0.5051 USDT |
| 2020-03-27 |
0.5111 USDT |
1,197,108.2016 OMG |
0.5181 USDT |
0.5008 USDT |
0.5240 USDT |
0.5040 USDT |
| 2020-03-26 |
0.5160 USDT |
1,077,950.1396 OMG |
0.5138 USDT |
0.5032 USDT |
0.5186 USDT |
0.5181 USDT |
| 2020-03-25 |
0.5140 USDT |
1,427,346.1995 OMG |
0.5175 USDT |
0.4936 USDT |
0.5311 USDT |
0.5105 USDT |
| 2020-03-24 |
0.5143 USDT |
2,203,909.9153 OMG |
0.5062 USDT |
0.4865 USDT |
0.5308 USDT |
0.5223 USDT |
| 2020-03-23 |
0.4909 USDT |
3,541,037.1583 OMG |
0.4775 USDT |
0.4705 USDT |
0.5253 USDT |
0.5042 USDT |
| 2020-03-22 |
0.5017 USDT |
2,489,949.5948 OMG |
0.5259 USDT |
0.4772 USDT |
0.6247 USDT |
0.4775 USDT |
| 2020-03-21 |
0.5303 USDT |
2,375,595.8200 OMG |
0.5347 USDT |
0.4931 USDT |
0.5443 USDT |
0.5258 USDT |
| 2020-03-20 |
0.5374 USDT |
4,885,275.7830 OMG |
0.5413 USDT |
0.4770 USDT |
0.6515 USDT |
0.5335 USDT |
| 2020-03-19 |
0.5038 USDT |
4,033,959.3355 OMG |
0.4658 USDT |
0.4634 USDT |
0.5594 USDT |
0.5418 USDT |
| 2020-03-18 |
0.4646 USDT |
3,191,128.3800 OMG |
0.4636 USDT |
0.4259 USDT |
0.4841 USDT |
0.4656 USDT |
| 2020-03-17 |
0.4506 USDT |
2,950,204.6565 OMG |
0.4372 USDT |
0.4311 USDT |
0.4828 USDT |
0.4639 USDT |
| 2020-03-16 |
0.4652 USDT |
7,173,893.5960 OMG |
0.4935 USDT |
0.4002 USDT |
0.4995 USDT |
0.4369 USDT |
| 2020-03-15 |
0.4807 USDT |
2,488,561.3427 OMG |
0.4679 USDT |
0.4613 USDT |
0.5199 USDT |
0.4935 USDT |
| 2020-03-14 |
0.4867 USDT |
2,506,878.5893 OMG |
0.5054 USDT |
0.4657 USDT |
0.6201 USDT |
0.4679 USDT |
| 2020-03-13 |
0.4575 USDT |
7,387,132.5165 OMG |
0.4105 USDT |
0.3385 USDT |
0.6214 USDT |
0.5045 USDT |
| 2020-03-12 |
0.5809 USDT |
6,612,351.2076 OMG |
0.7523 USDT |
0.3936 USDT |
0.7564 USDT |
0.4094 USDT |
| 2020-03-11 |
0.7726 USDT |
2,607,548.7246 OMG |
0.7924 USDT |
0.7241 USDT |
0.8009 USDT |
0.7528 USDT |
| 2020-03-10 |
0.7887 USDT |
2,434,085.0064 OMG |
0.7848 USDT |
0.7717 USDT |
0.8062 USDT |
0.7925 USDT |
| 2020-03-09 |
0.7748 USDT |
4,538,245.1154 OMG |
0.7645 USDT |
0.7354 USDT |
0.8140 USDT |
0.7850 USDT |
| 2020-03-08 |
0.8357 USDT |
4,078,324.5527 OMG |
0.9069 USDT |
0.7431 USDT |
0.9242 USDT |
0.7644 USDT |
| 2020-03-07 |
0.9240 USDT |
1,773,763.7615 OMG |
0.9410 USDT |
0.9050 USDT |
0.9575 USDT |
0.9069 USDT |
| 2020-03-06 |
0.9317 USDT |
1,557,014.0863 OMG |
0.9222 USDT |
0.9196 USDT |
0.9487 USDT |
0.9411 USDT |
| 2020-03-05 |
0.9101 USDT |
2,226,482.5540 OMG |
0.8976 USDT |
0.8904 USDT |
0.9466 USDT |
0.9226 USDT |
| 2020-03-04 |
0.8923 USDT |
2,229,014.5817 OMG |
0.8870 USDT |
0.8813 USDT |
0.8999 USDT |
0.8976 USDT |
| 2020-03-03 |
0.8907 USDT |
2,333,770.3003 OMG |
0.8948 USDT |
0.8670 USDT |
0.8992 USDT |
0.8865 USDT |
| 2020-03-02 |
0.8658 USDT |
1,835,087.4642 OMG |
0.8368 USDT |
0.8285 USDT |
0.9052 USDT |
0.8948 USDT |
| 2020-03-01 |
0.8303 USDT |
2,305,905.8741 OMG |
0.8226 USDT |
0.8081 USDT |
0.8915 USDT |
0.8380 USDT |
| 2020-02-29 |
0.8385 USDT |
1,398,000.4311 OMG |
0.8543 USDT |
0.8227 USDT |
0.9104 USDT |
0.8227 USDT |
| 2020-02-28 |
0.8752 USDT |
3,555,136.0972 OMG |
0.8961 USDT |
0.8230 USDT |
0.9200 USDT |
0.8542 USDT |
| 2020-02-27 |
0.8761 USDT |
3,783,849.7132 OMG |
0.8580 USDT |
0.8077 USDT |
0.9442 USDT |
0.8941 USDT |
| 2020-02-26 |
0.9270 USDT |
5,134,928.7116 OMG |
0.9960 USDT |
0.8282 USDT |
1.0074 USDT |
0.8580 USDT |
| 2020-02-25 |
1.0309 USDT |
2,748,762.2234 OMG |
1.0658 USDT |
0.9955 USDT |
1.0935 USDT |
0.9960 USDT |
| 2020-02-24 |
1.1014 USDT |
3,018,300.7630 OMG |
1.1359 USDT |
1.0530 USDT |
1.1403 USDT |
1.0668 USDT |