Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.8531 USDT |
13,628,240.7114 OMG |
0.7621 USDT |
0.7403 USDT |
0.9943 USDT |
0.9440 USDT |
| 2020-05-13 |
0.7391 USDT |
2,745,469.9765 OMG |
0.7170 USDT |
0.7094 USDT |
0.7768 USDT |
0.7612 USDT |
| 2020-05-12 |
0.6900 USDT |
3,301,276.7105 OMG |
0.6634 USDT |
0.6521 USDT |
0.7486 USDT |
0.7166 USDT |
| 2020-05-11 |
0.6690 USDT |
3,545,184.7365 OMG |
0.6732 USDT |
0.6292 USDT |
0.6897 USDT |
0.6647 USDT |
| 2020-05-10 |
0.7086 USDT |
2,813,766.4035 OMG |
0.7413 USDT |
0.6443 USDT |
0.7413 USDT |
0.6758 USDT |
| 2020-05-09 |
0.7514 USDT |
1,463,281.4417 OMG |
0.7608 USDT |
0.6781 USDT |
0.7755 USDT |
0.7420 USDT |
| 2020-05-08 |
0.7345 USDT |
4,278,386.4674 OMG |
0.7083 USDT |
0.7026 USDT |
0.8254 USDT |
0.7606 USDT |
| 2020-05-07 |
0.7039 USDT |
1,194,682.2600 OMG |
0.6997 USDT |
0.6818 USDT |
0.7150 USDT |
0.7081 USDT |
| 2020-05-06 |
0.7046 USDT |
982,697.2356 OMG |
0.7095 USDT |
0.6996 USDT |
0.7577 USDT |
0.6997 USDT |
| 2020-05-05 |
0.7127 USDT |
563,749.4074 OMG |
0.7173 USDT |
0.7011 USDT |
0.7663 USDT |
0.7080 USDT |
| 2020-05-04 |
0.7235 USDT |
1,113,477.5931 OMG |
0.7309 USDT |
0.6701 USDT |
0.7309 USDT |
0.7161 USDT |
| 2020-05-03 |
0.7414 USDT |
1,156,158.4583 OMG |
0.7519 USDT |
0.7233 USDT |
0.7885 USDT |
0.7309 USDT |
| 2020-05-02 |
0.7529 USDT |
1,116,465.8490 OMG |
0.7535 USDT |
0.7360 USDT |
0.7760 USDT |
0.7522 USDT |
| 2020-05-01 |
0.7469 USDT |
1,540,453.1504 OMG |
0.7393 USDT |
0.7393 USDT |
0.7710 USDT |
0.7544 USDT |
| 2020-04-30 |
0.7528 USDT |
4,131,265.2418 OMG |
0.7667 USDT |
0.7184 USDT |
0.8265 USDT |
0.7389 USDT |
| 2020-04-29 |
0.7177 USDT |
4,044,652.2567 OMG |
0.6691 USDT |
0.6481 USDT |
0.7718 USDT |
0.7663 USDT |
| 2020-04-28 |
0.6650 USDT |
966,171.5796 OMG |
0.6613 USDT |
0.6400 USDT |
0.6698 USDT |
0.6687 USDT |
| 2020-04-27 |
0.6611 USDT |
1,762,903.2922 OMG |
0.6625 USDT |
0.6441 USDT |
0.6877 USDT |
0.6597 USDT |
| 2020-04-26 |
0.6462 USDT |
1,975,052.7004 OMG |
0.6309 USDT |
0.6303 USDT |
0.7031 USDT |
0.6615 USDT |
| 2020-04-25 |
0.6236 USDT |
1,541,942.4835 OMG |
0.6162 USDT |
0.6069 USDT |
0.6868 USDT |
0.6310 USDT |
| 2020-04-24 |
0.6062 USDT |
1,478,518.1334 OMG |
0.5961 USDT |
0.5961 USDT |
0.6359 USDT |
0.6163 USDT |
| 2020-04-23 |
0.5872 USDT |
1,816,490.7310 OMG |
0.5791 USDT |
0.5649 USDT |
0.6229 USDT |
0.5952 USDT |
| 2020-04-22 |
0.5699 USDT |
1,728,850.6855 OMG |
0.5615 USDT |
0.5561 USDT |
0.5964 USDT |
0.5783 USDT |
| 2020-04-21 |
0.5507 USDT |
2,980,363.4196 OMG |
0.5409 USDT |
0.5300 USDT |
0.6150 USDT |
0.5604 USDT |
| 2020-04-20 |
0.5588 USDT |
2,099,287.3491 OMG |
0.5762 USDT |
0.5323 USDT |
0.6523 USDT |
0.5414 USDT |
| 2020-04-19 |
0.5869 USDT |
1,099,986.0009 OMG |
0.5952 USDT |
0.5724 USDT |
0.5990 USDT |
0.5785 USDT |
| 2020-04-18 |
0.5831 USDT |
1,215,176.9222 OMG |
0.5711 USDT |
0.5591 USDT |
0.5990 USDT |
0.5951 USDT |
| 2020-04-17 |
0.5672 USDT |
1,458,075.8475 OMG |
0.5643 USDT |
0.5558 USDT |
0.5763 USDT |
0.5701 USDT |
| 2020-04-16 |
0.5455 USDT |
2,697,876.8540 OMG |
0.5273 USDT |
0.5090 USDT |
0.5657 USDT |
0.5636 USDT |
| 2020-04-15 |
0.5391 USDT |
1,006,119.8388 OMG |
0.5509 USDT |
0.5268 USDT |
0.5842 USDT |
0.5273 USDT |
| 2020-04-14 |
0.5540 USDT |
1,041,030.8093 OMG |
0.5563 USDT |
0.5442 USDT |
0.5700 USDT |
0.5517 USDT |
| 2020-04-13 |
0.5591 USDT |
882,665.8173 OMG |
0.5633 USDT |
0.5370 USDT |
0.5633 USDT |
0.5548 USDT |
| 2020-04-12 |
0.5644 USDT |
1,053,704.5674 OMG |
0.5638 USDT |
0.5525 USDT |
0.5892 USDT |
0.5650 USDT |
| 2020-04-11 |
0.5601 USDT |
844,036.2238 OMG |
0.5579 USDT |
0.5520 USDT |
0.5722 USDT |
0.5622 USDT |
| 2020-04-10 |
0.5830 USDT |
2,708,020.9288 OMG |
0.6095 USDT |
0.5386 USDT |
0.6095 USDT |
0.5564 USDT |
| 2020-04-09 |
0.6171 USDT |
1,693,828.3180 OMG |
0.6247 USDT |
0.6009 USDT |
0.6777 USDT |
0.6095 USDT |
| 2020-04-08 |
0.6127 USDT |
1,550,205.3924 OMG |
0.6006 USDT |
0.5908 USDT |
0.6342 USDT |
0.6248 USDT |
| 2020-04-07 |
0.5997 USDT |
3,389,537.3037 OMG |
0.5986 USDT |
0.5899 USDT |
0.6767 USDT |
0.6007 USDT |
| 2020-04-06 |
0.5704 USDT |
2,398,271.2273 OMG |
0.5414 USDT |
0.5406 USDT |
0.5994 USDT |
0.5993 USDT |
| 2020-04-05 |
0.5465 USDT |
898,766.1072 OMG |
0.5514 USDT |
0.5389 USDT |
0.5597 USDT |
0.5415 USDT |
| 2020-04-04 |
0.5480 USDT |
1,158,884.9500 OMG |
0.5449 USDT |
0.5398 USDT |
0.5578 USDT |
0.5510 USDT |
| 2020-04-03 |
0.5491 USDT |
1,625,656.4199 OMG |
0.5521 USDT |
0.5394 USDT |
0.5786 USDT |
0.5460 USDT |
| 2020-04-02 |
0.5422 USDT |
1,999,588.2613 OMG |
0.5313 USDT |
0.5216 USDT |
0.6395 USDT |
0.5530 USDT |
| 2020-04-01 |
0.5240 USDT |
1,171,496.2361 OMG |
0.5167 USDT |
0.4975 USDT |
0.5318 USDT |
0.5313 USDT |
| 2020-03-31 |
0.5117 USDT |
778,350.7600 OMG |
0.5075 USDT |
0.4976 USDT |
0.5185 USDT |
0.5159 USDT |
| 2020-03-30 |
0.4882 USDT |
1,131,047.2868 OMG |
0.4690 USDT |
0.4672 USDT |
0.5237 USDT |
0.5074 USDT |
| 2020-03-29 |
0.4872 USDT |
1,027,532.5427 OMG |
0.5060 USDT |
0.4639 USDT |
0.5060 USDT |
0.4684 USDT |
| 2020-03-28 |
0.5041 USDT |
1,586,673.2709 OMG |
0.5030 USDT |
0.4802 USDT |
0.5073 USDT |
0.5051 USDT |
| 2020-03-27 |
0.5111 USDT |
1,197,108.2016 OMG |
0.5181 USDT |
0.5008 USDT |
0.5240 USDT |
0.5040 USDT |
| 2020-03-26 |
0.5160 USDT |
1,077,950.1396 OMG |
0.5138 USDT |
0.5032 USDT |
0.5186 USDT |
0.5181 USDT |