Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.5140 USDT |
1,427,346.1995 OMG |
0.5175 USDT |
0.4936 USDT |
0.5311 USDT |
0.5105 USDT |
| 2020-03-24 |
0.5143 USDT |
2,203,909.9153 OMG |
0.5062 USDT |
0.4865 USDT |
0.5308 USDT |
0.5223 USDT |
| 2020-03-23 |
0.4909 USDT |
3,541,037.1583 OMG |
0.4775 USDT |
0.4705 USDT |
0.5253 USDT |
0.5042 USDT |
| 2020-03-22 |
0.5017 USDT |
2,489,949.5948 OMG |
0.5259 USDT |
0.4772 USDT |
0.6247 USDT |
0.4775 USDT |
| 2020-03-21 |
0.5303 USDT |
2,375,595.8200 OMG |
0.5347 USDT |
0.4931 USDT |
0.5443 USDT |
0.5258 USDT |
| 2020-03-20 |
0.5374 USDT |
4,885,275.7830 OMG |
0.5413 USDT |
0.4770 USDT |
0.6515 USDT |
0.5335 USDT |
| 2020-03-19 |
0.5038 USDT |
4,033,959.3355 OMG |
0.4658 USDT |
0.4634 USDT |
0.5594 USDT |
0.5418 USDT |
| 2020-03-18 |
0.4646 USDT |
3,191,128.3800 OMG |
0.4636 USDT |
0.4259 USDT |
0.4841 USDT |
0.4656 USDT |
| 2020-03-17 |
0.4506 USDT |
2,950,204.6565 OMG |
0.4372 USDT |
0.4311 USDT |
0.4828 USDT |
0.4639 USDT |
| 2020-03-16 |
0.4652 USDT |
7,173,893.5960 OMG |
0.4935 USDT |
0.4002 USDT |
0.4995 USDT |
0.4369 USDT |
| 2020-03-15 |
0.4807 USDT |
2,488,561.3427 OMG |
0.4679 USDT |
0.4613 USDT |
0.5199 USDT |
0.4935 USDT |
| 2020-03-14 |
0.4867 USDT |
2,506,878.5893 OMG |
0.5054 USDT |
0.4657 USDT |
0.6201 USDT |
0.4679 USDT |
| 2020-03-13 |
0.4575 USDT |
7,387,132.5165 OMG |
0.4105 USDT |
0.3385 USDT |
0.6214 USDT |
0.5045 USDT |
| 2020-03-12 |
0.5809 USDT |
6,612,351.2076 OMG |
0.7523 USDT |
0.3936 USDT |
0.7564 USDT |
0.4094 USDT |
| 2020-03-11 |
0.7726 USDT |
2,607,548.7246 OMG |
0.7924 USDT |
0.7241 USDT |
0.8009 USDT |
0.7528 USDT |
| 2020-03-10 |
0.7887 USDT |
2,434,085.0064 OMG |
0.7848 USDT |
0.7717 USDT |
0.8062 USDT |
0.7925 USDT |
| 2020-03-09 |
0.7748 USDT |
4,538,245.1154 OMG |
0.7645 USDT |
0.7354 USDT |
0.8140 USDT |
0.7850 USDT |
| 2020-03-08 |
0.8357 USDT |
4,078,324.5527 OMG |
0.9069 USDT |
0.7431 USDT |
0.9242 USDT |
0.7644 USDT |
| 2020-03-07 |
0.9240 USDT |
1,773,763.7615 OMG |
0.9410 USDT |
0.9050 USDT |
0.9575 USDT |
0.9069 USDT |
| 2020-03-06 |
0.9317 USDT |
1,557,014.0863 OMG |
0.9222 USDT |
0.9196 USDT |
0.9487 USDT |
0.9411 USDT |
| 2020-03-05 |
0.9101 USDT |
2,226,482.5540 OMG |
0.8976 USDT |
0.8904 USDT |
0.9466 USDT |
0.9226 USDT |
| 2020-03-04 |
0.8923 USDT |
2,229,014.5817 OMG |
0.8870 USDT |
0.8813 USDT |
0.8999 USDT |
0.8976 USDT |
| 2020-03-03 |
0.8907 USDT |
2,333,770.3003 OMG |
0.8948 USDT |
0.8670 USDT |
0.8992 USDT |
0.8865 USDT |
| 2020-03-02 |
0.8658 USDT |
1,835,087.4642 OMG |
0.8368 USDT |
0.8285 USDT |
0.9052 USDT |
0.8948 USDT |
| 2020-03-01 |
0.8303 USDT |
2,305,905.8741 OMG |
0.8226 USDT |
0.8081 USDT |
0.8915 USDT |
0.8380 USDT |
| 2020-02-29 |
0.8385 USDT |
1,398,000.4311 OMG |
0.8543 USDT |
0.8227 USDT |
0.9104 USDT |
0.8227 USDT |
| 2020-02-28 |
0.8752 USDT |
3,555,136.0972 OMG |
0.8961 USDT |
0.8230 USDT |
0.9200 USDT |
0.8542 USDT |
| 2020-02-27 |
0.8761 USDT |
3,783,849.7132 OMG |
0.8580 USDT |
0.8077 USDT |
0.9442 USDT |
0.8941 USDT |
| 2020-02-26 |
0.9270 USDT |
5,134,928.7116 OMG |
0.9960 USDT |
0.8282 USDT |
1.0074 USDT |
0.8580 USDT |
| 2020-02-25 |
1.0309 USDT |
2,748,762.2234 OMG |
1.0658 USDT |
0.9955 USDT |
1.0935 USDT |
0.9960 USDT |
| 2020-02-24 |
1.1014 USDT |
3,018,300.7630 OMG |
1.1359 USDT |
1.0530 USDT |
1.1403 USDT |
1.0668 USDT |
| 2020-02-23 |
1.1200 USDT |
2,148,189.4329 OMG |
1.1050 USDT |
1.0833 USDT |
1.1567 USDT |
1.1349 USDT |
| 2020-02-22 |
1.0994 USDT |
1,833,395.7663 OMG |
1.0936 USDT |
1.0605 USDT |
1.1094 USDT |
1.1051 USDT |
| 2020-02-21 |
1.0876 USDT |
1,650,889.4233 OMG |
1.0787 USDT |
1.0687 USDT |
1.1168 USDT |
1.0964 USDT |
| 2020-02-20 |
1.0928 USDT |
3,442,312.4971 OMG |
1.1036 USDT |
1.0296 USDT |
1.1341 USDT |
1.0820 USDT |
| 2020-02-19 |
1.1502 USDT |
2,705,028.6310 OMG |
1.1968 USDT |
1.1032 USDT |
1.2170 USDT |
1.1036 USDT |
| 2020-02-18 |
1.1832 USDT |
1,548,649.6177 OMG |
1.1699 USDT |
1.1193 USDT |
1.2128 USDT |
1.1964 USDT |
| 2020-02-17 |
1.1737 USDT |
3,446,020.6657 OMG |
1.1790 USDT |
1.0614 USDT |
1.1920 USDT |
1.1684 USDT |
| 2020-02-16 |
1.2325 USDT |
3,741,424.1341 OMG |
1.2834 USDT |
1.0872 USDT |
1.3647 USDT |
1.1816 USDT |
| 2020-02-15 |
1.3297 USDT |
4,349,255.2991 OMG |
1.3745 USDT |
1.2443 USDT |
1.4637 USDT |
1.2848 USDT |
| 2020-02-14 |
1.3279 USDT |
1,947,005.5274 OMG |
1.2835 USDT |
1.2506 USDT |
1.4004 USDT |
1.3723 USDT |
| 2020-02-13 |
1.2669 USDT |
2,485,898.6022 OMG |
1.2519 USDT |
1.2187 USDT |
1.3078 USDT |
1.2818 USDT |
| 2020-02-12 |
1.2213 USDT |
2,747,457.2123 OMG |
1.1963 USDT |
1.1963 USDT |
1.2868 USDT |
1.2462 USDT |
| 2020-02-11 |
1.1610 USDT |
1,763,757.5422 OMG |
1.1241 USDT |
1.0913 USDT |
1.2358 USDT |
1.1978 USDT |
| 2020-02-10 |
1.1325 USDT |
1,428,798.7135 OMG |
1.1395 USDT |
1.0737 USDT |
1.1660 USDT |
1.1254 USDT |
| 2020-02-09 |
1.1473 USDT |
1,387,159.1366 OMG |
1.1576 USDT |
1.0972 USDT |
1.1659 USDT |
1.1369 USDT |
| 2020-02-08 |
1.1442 USDT |
1,498,346.4973 OMG |
1.1314 USDT |
1.0624 USDT |
1.1661 USDT |
1.1569 USDT |
| 2020-02-07 |
1.1255 USDT |
1,441,433.9059 OMG |
1.1180 USDT |
1.1178 USDT |
1.1722 USDT |
1.1329 USDT |
| 2020-02-06 |
1.0766 USDT |
1,858,901.8747 OMG |
1.0361 USDT |
1.0312 USDT |
1.1461 USDT |
1.1171 USDT |
| 2020-02-05 |
1.0025 USDT |
1,084,085.4803 OMG |
0.9701 USDT |
0.9693 USDT |
1.0363 USDT |
1.0348 USDT |