Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1.1200 USDT |
2,148,189.4329 OMG |
1.1050 USDT |
1.0833 USDT |
1.1567 USDT |
1.1349 USDT |
| 2020-02-22 |
1.0994 USDT |
1,833,395.7663 OMG |
1.0936 USDT |
1.0605 USDT |
1.1094 USDT |
1.1051 USDT |
| 2020-02-21 |
1.0876 USDT |
1,650,889.4233 OMG |
1.0787 USDT |
1.0687 USDT |
1.1168 USDT |
1.0964 USDT |
| 2020-02-20 |
1.0928 USDT |
3,442,312.4971 OMG |
1.1036 USDT |
1.0296 USDT |
1.1341 USDT |
1.0820 USDT |
| 2020-02-19 |
1.1502 USDT |
2,705,028.6310 OMG |
1.1968 USDT |
1.1032 USDT |
1.2170 USDT |
1.1036 USDT |
| 2020-02-18 |
1.1832 USDT |
1,548,649.6177 OMG |
1.1699 USDT |
1.1193 USDT |
1.2128 USDT |
1.1964 USDT |
| 2020-02-17 |
1.1737 USDT |
3,446,020.6657 OMG |
1.1790 USDT |
1.0614 USDT |
1.1920 USDT |
1.1684 USDT |
| 2020-02-16 |
1.2325 USDT |
3,741,424.1341 OMG |
1.2834 USDT |
1.0872 USDT |
1.3647 USDT |
1.1816 USDT |
| 2020-02-15 |
1.3297 USDT |
4,349,255.2991 OMG |
1.3745 USDT |
1.2443 USDT |
1.4637 USDT |
1.2848 USDT |
| 2020-02-14 |
1.3279 USDT |
1,947,005.5274 OMG |
1.2835 USDT |
1.2506 USDT |
1.4004 USDT |
1.3723 USDT |
| 2020-02-13 |
1.2669 USDT |
2,485,898.6022 OMG |
1.2519 USDT |
1.2187 USDT |
1.3078 USDT |
1.2818 USDT |
| 2020-02-12 |
1.2213 USDT |
2,747,457.2123 OMG |
1.1963 USDT |
1.1963 USDT |
1.2868 USDT |
1.2462 USDT |
| 2020-02-11 |
1.1610 USDT |
1,763,757.5422 OMG |
1.1241 USDT |
1.0913 USDT |
1.2358 USDT |
1.1978 USDT |
| 2020-02-10 |
1.1325 USDT |
1,428,798.7135 OMG |
1.1395 USDT |
1.0737 USDT |
1.1660 USDT |
1.1254 USDT |
| 2020-02-09 |
1.1473 USDT |
1,387,159.1366 OMG |
1.1576 USDT |
1.0972 USDT |
1.1659 USDT |
1.1369 USDT |
| 2020-02-08 |
1.1442 USDT |
1,498,346.4973 OMG |
1.1314 USDT |
1.0624 USDT |
1.1661 USDT |
1.1569 USDT |
| 2020-02-07 |
1.1255 USDT |
1,441,433.9059 OMG |
1.1180 USDT |
1.1178 USDT |
1.1722 USDT |
1.1329 USDT |
| 2020-02-06 |
1.0766 USDT |
1,858,901.8747 OMG |
1.0361 USDT |
1.0312 USDT |
1.1461 USDT |
1.1171 USDT |
| 2020-02-05 |
1.0025 USDT |
1,084,085.4803 OMG |
0.9701 USDT |
0.9693 USDT |
1.0363 USDT |
1.0348 USDT |
| 2020-02-04 |
0.9745 USDT |
1,463,456.6212 OMG |
0.9712 USDT |
0.9380 USDT |
0.9979 USDT |
0.9777 USDT |
| 2020-02-03 |
0.9712 USDT |
1,192,385.5156 OMG |
0.9722 USDT |
0.9380 USDT |
0.9937 USDT |
0.9702 USDT |
| 2020-02-02 |
0.9444 USDT |
3,688,210.3633 OMG |
0.9165 USDT |
0.9137 USDT |
1.0342 USDT |
0.9722 USDT |
| 2020-02-01 |
0.9105 USDT |
669,690.5292 OMG |
0.9043 USDT |
0.8931 USDT |
0.9177 USDT |
0.9166 USDT |
| 2020-01-31 |
0.8964 USDT |
2,298,821.8843 OMG |
0.8885 USDT |
0.8763 USDT |
0.9232 USDT |
0.9043 USDT |
| 2020-01-30 |
0.8640 USDT |
1,152,409.1809 OMG |
0.8431 USDT |
0.8228 USDT |
0.8885 USDT |
0.8849 USDT |
| 2020-01-29 |
0.8317 USDT |
864,467.2568 OMG |
0.8204 USDT |
0.8143 USDT |
0.8519 USDT |
0.8430 USDT |
| 2020-01-28 |
0.8138 USDT |
521,702.0391 OMG |
0.8095 USDT |
0.7976 USDT |
0.8265 USDT |
0.8181 USDT |
| 2020-01-27 |
0.8016 USDT |
965,027.6019 OMG |
0.7941 USDT |
0.7928 USDT |
0.8265 USDT |
0.8091 USDT |
| 2020-01-26 |
0.7747 USDT |
332,702.1941 OMG |
0.7578 USDT |
0.7545 USDT |
0.8017 USDT |
0.7916 USDT |
| 2020-01-25 |
0.7673 USDT |
330,389.6484 OMG |
0.7717 USDT |
0.7510 USDT |
0.7722 USDT |
0.7628 USDT |
| 2020-01-24 |
0.7688 USDT |
889,518.1188 OMG |
0.7626 USDT |
0.7293 USDT |
0.7829 USDT |
0.7750 USDT |
| 2020-01-23 |
0.7905 USDT |
618,644.1881 OMG |
0.8171 USDT |
0.7597 USDT |
0.8407 USDT |
0.7638 USDT |
| 2020-01-22 |
0.8269 USDT |
799,625.6400 OMG |
0.8368 USDT |
0.8157 USDT |
0.8485 USDT |
0.8170 USDT |
| 2020-01-21 |
0.8068 USDT |
546,063.8300 OMG |
0.7797 USDT |
0.7780 USDT |
0.8379 USDT |
0.8339 USDT |
| 2020-01-20 |
0.7894 USDT |
588,908.8291 OMG |
0.7993 USDT |
0.7523 USDT |
0.8000 USDT |
0.7794 USDT |
| 2020-01-19 |
0.8182 USDT |
1,233,579.8764 OMG |
0.8383 USDT |
0.7668 USDT |
0.8568 USDT |
0.7980 USDT |
| 2020-01-18 |
0.8617 USDT |
1,979,822.2970 OMG |
0.8851 USDT |
0.8142 USDT |
0.8969 USDT |
0.8383 USDT |
| 2020-01-17 |
0.8315 USDT |
1,933,355.0087 OMG |
0.7754 USDT |
0.7607 USDT |
0.8949 USDT |
0.8876 USDT |
| 2020-01-16 |
0.7849 USDT |
1,158,890.1409 OMG |
0.7963 USDT |
0.7448 USDT |
0.7990 USDT |
0.7734 USDT |
| 2020-01-15 |
0.7629 USDT |
2,856,046.4103 OMG |
0.7300 USDT |
0.7269 USDT |
0.8193 USDT |
0.7957 USDT |
| 2020-01-14 |
0.7025 USDT |
2,046,727.4095 OMG |
0.6681 USDT |
0.6681 USDT |
0.7454 USDT |
0.7369 USDT |
| 2020-01-13 |
0.6790 USDT |
566,801.9833 OMG |
0.6885 USDT |
0.6577 USDT |
0.6921 USDT |
0.6694 USDT |
| 2020-01-12 |
0.6771 USDT |
695,863.0218 OMG |
0.6680 USDT |
0.6606 USDT |
0.6862 USDT |
0.6862 USDT |
| 2020-01-11 |
0.6626 USDT |
429,575.8800 OMG |
0.6537 USDT |
0.6537 USDT |
0.6857 USDT |
0.6714 USDT |
| 2020-01-10 |
0.6478 USDT |
408,539.1758 OMG |
0.6402 USDT |
0.6330 USDT |
0.6693 USDT |
0.6554 USDT |
| 2020-01-09 |
0.6488 USDT |
1,364,997.8511 OMG |
0.6575 USDT |
0.6352 USDT |
0.6575 USDT |
0.6401 USDT |
| 2020-01-08 |
0.6661 USDT |
911,982.9652 OMG |
0.6725 USDT |
0.6396 USDT |
0.6885 USDT |
0.6597 USDT |
| 2020-01-07 |
0.6795 USDT |
904,936.7472 OMG |
0.6862 USDT |
0.6688 USDT |
0.6957 USDT |
0.6728 USDT |
| 2020-01-06 |
0.6597 USDT |
1,028,447.8786 OMG |
0.6335 USDT |
0.6311 USDT |
0.6952 USDT |
0.6859 USDT |
| 2020-01-05 |
0.6302 USDT |
524,000.7200 OMG |
0.6249 USDT |
0.6249 USDT |
0.6503 USDT |
0.6355 USDT |