Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.9745 USDT |
1,463,456.6212 OMG |
0.9712 USDT |
0.9380 USDT |
0.9979 USDT |
0.9777 USDT |
| 2020-02-03 |
0.9712 USDT |
1,192,385.5156 OMG |
0.9722 USDT |
0.9380 USDT |
0.9937 USDT |
0.9702 USDT |
| 2020-02-02 |
0.9444 USDT |
3,688,210.3633 OMG |
0.9165 USDT |
0.9137 USDT |
1.0342 USDT |
0.9722 USDT |
| 2020-02-01 |
0.9105 USDT |
669,690.5292 OMG |
0.9043 USDT |
0.8931 USDT |
0.9177 USDT |
0.9166 USDT |
| 2020-01-31 |
0.8964 USDT |
2,298,821.8843 OMG |
0.8885 USDT |
0.8763 USDT |
0.9232 USDT |
0.9043 USDT |
| 2020-01-30 |
0.8640 USDT |
1,152,409.1809 OMG |
0.8431 USDT |
0.8228 USDT |
0.8885 USDT |
0.8849 USDT |
| 2020-01-29 |
0.8317 USDT |
864,467.2568 OMG |
0.8204 USDT |
0.8143 USDT |
0.8519 USDT |
0.8430 USDT |
| 2020-01-28 |
0.8138 USDT |
521,702.0391 OMG |
0.8095 USDT |
0.7976 USDT |
0.8265 USDT |
0.8181 USDT |
| 2020-01-27 |
0.8016 USDT |
965,027.6019 OMG |
0.7941 USDT |
0.7928 USDT |
0.8265 USDT |
0.8091 USDT |
| 2020-01-26 |
0.7747 USDT |
332,702.1941 OMG |
0.7578 USDT |
0.7545 USDT |
0.8017 USDT |
0.7916 USDT |
| 2020-01-25 |
0.7673 USDT |
330,389.6484 OMG |
0.7717 USDT |
0.7510 USDT |
0.7722 USDT |
0.7628 USDT |
| 2020-01-24 |
0.7688 USDT |
889,518.1188 OMG |
0.7626 USDT |
0.7293 USDT |
0.7829 USDT |
0.7750 USDT |
| 2020-01-23 |
0.7905 USDT |
618,644.1881 OMG |
0.8171 USDT |
0.7597 USDT |
0.8407 USDT |
0.7638 USDT |
| 2020-01-22 |
0.8269 USDT |
799,625.6400 OMG |
0.8368 USDT |
0.8157 USDT |
0.8485 USDT |
0.8170 USDT |
| 2020-01-21 |
0.8068 USDT |
546,063.8300 OMG |
0.7797 USDT |
0.7780 USDT |
0.8379 USDT |
0.8339 USDT |
| 2020-01-20 |
0.7894 USDT |
588,908.8291 OMG |
0.7993 USDT |
0.7523 USDT |
0.8000 USDT |
0.7794 USDT |
| 2020-01-19 |
0.8182 USDT |
1,233,579.8764 OMG |
0.8383 USDT |
0.7668 USDT |
0.8568 USDT |
0.7980 USDT |
| 2020-01-18 |
0.8617 USDT |
1,979,822.2970 OMG |
0.8851 USDT |
0.8142 USDT |
0.8969 USDT |
0.8383 USDT |
| 2020-01-17 |
0.8315 USDT |
1,933,355.0087 OMG |
0.7754 USDT |
0.7607 USDT |
0.8949 USDT |
0.8876 USDT |
| 2020-01-16 |
0.7849 USDT |
1,158,890.1409 OMG |
0.7963 USDT |
0.7448 USDT |
0.7990 USDT |
0.7734 USDT |
| 2020-01-15 |
0.7629 USDT |
2,856,046.4103 OMG |
0.7300 USDT |
0.7269 USDT |
0.8193 USDT |
0.7957 USDT |
| 2020-01-14 |
0.7025 USDT |
2,046,727.4095 OMG |
0.6681 USDT |
0.6681 USDT |
0.7454 USDT |
0.7369 USDT |
| 2020-01-13 |
0.6790 USDT |
566,801.9833 OMG |
0.6885 USDT |
0.6577 USDT |
0.6921 USDT |
0.6694 USDT |
| 2020-01-12 |
0.6771 USDT |
695,863.0218 OMG |
0.6680 USDT |
0.6606 USDT |
0.6862 USDT |
0.6862 USDT |
| 2020-01-11 |
0.6626 USDT |
429,575.8800 OMG |
0.6537 USDT |
0.6537 USDT |
0.6857 USDT |
0.6714 USDT |
| 2020-01-10 |
0.6478 USDT |
408,539.1758 OMG |
0.6402 USDT |
0.6330 USDT |
0.6693 USDT |
0.6554 USDT |
| 2020-01-09 |
0.6488 USDT |
1,364,997.8511 OMG |
0.6575 USDT |
0.6352 USDT |
0.6575 USDT |
0.6401 USDT |
| 2020-01-08 |
0.6661 USDT |
911,982.9652 OMG |
0.6725 USDT |
0.6396 USDT |
0.6885 USDT |
0.6597 USDT |
| 2020-01-07 |
0.6795 USDT |
904,936.7472 OMG |
0.6862 USDT |
0.6688 USDT |
0.6957 USDT |
0.6728 USDT |
| 2020-01-06 |
0.6597 USDT |
1,028,447.8786 OMG |
0.6335 USDT |
0.6311 USDT |
0.6952 USDT |
0.6859 USDT |
| 2020-01-05 |
0.6302 USDT |
524,000.7200 OMG |
0.6249 USDT |
0.6249 USDT |
0.6503 USDT |
0.6355 USDT |
| 2020-01-04 |
0.6249 USDT |
515,292.0992 OMG |
0.6233 USDT |
0.6164 USDT |
0.6286 USDT |
0.6265 USDT |
| 2020-01-03 |
0.6072 USDT |
535,869.2739 OMG |
0.5916 USDT |
0.5869 USDT |
0.6267 USDT |
0.6228 USDT |
| 2020-01-02 |
0.6079 USDT |
1,098,031.7319 OMG |
0.6219 USDT |
0.5890 USDT |
0.6383 USDT |
0.5939 USDT |
| 2020-01-01 |
0.6139 USDT |
182,722.0516 OMG |
0.6061 USDT |
0.6050 USDT |
0.6216 USDT |
0.6216 USDT |
| 2019-12-31 |
0.6110 USDT |
715,106.4924 OMG |
0.6151 USDT |
0.6049 USDT |
0.6257 USDT |
0.6069 USDT |
| 2019-12-30 |
0.6251 USDT |
1,428,422.6496 OMG |
0.6339 USDT |
0.6159 USDT |
0.6649 USDT |
0.6163 USDT |
| 2019-12-29 |
0.6297 USDT |
1,706,907.5167 OMG |
0.6231 USDT |
0.6154 USDT |
0.6509 USDT |
0.6362 USDT |
| 2019-12-28 |
0.6242 USDT |
552,559.1272 OMG |
0.6258 USDT |
0.6203 USDT |
0.6300 USDT |
0.6225 USDT |
| 2019-12-27 |
0.6191 USDT |
341,208.1684 OMG |
0.6135 USDT |
0.6030 USDT |
0.6280 USDT |
0.6247 USDT |
| 2019-12-26 |
0.6101 USDT |
345,235.6589 OMG |
0.6074 USDT |
0.6014 USDT |
0.6299 USDT |
0.6127 USDT |
| 2019-12-25 |
0.6141 USDT |
766,639.1622 OMG |
0.6208 USDT |
0.6043 USDT |
0.6208 USDT |
0.6074 USDT |
| 2019-12-24 |
0.6250 USDT |
688,963.7315 OMG |
0.6286 USDT |
0.6153 USDT |
0.6308 USDT |
0.6214 USDT |
| 2019-12-23 |
0.6406 USDT |
1,077,778.9788 OMG |
0.6520 USDT |
0.6234 USDT |
0.6647 USDT |
0.6291 USDT |
| 2019-12-22 |
0.6478 USDT |
1,797,700.4500 OMG |
0.6452 USDT |
0.6412 USDT |
0.6568 USDT |
0.6504 USDT |
| 2019-12-21 |
0.6500 USDT |
1,166,168.7400 OMG |
0.6544 USDT |
0.6379 USDT |
0.6638 USDT |
0.6456 USDT |
| 2019-12-20 |
0.6427 USDT |
990,076.4317 OMG |
0.6313 USDT |
0.6245 USDT |
0.6572 USDT |
0.6540 USDT |
| 2019-12-19 |
0.6455 USDT |
1,275,180.0375 OMG |
0.6599 USDT |
0.6242 USDT |
0.6741 USDT |
0.6310 USDT |
| 2019-12-18 |
0.6240 USDT |
2,672,444.3647 OMG |
0.5910 USDT |
0.5737 USDT |
0.6784 USDT |
0.6569 USDT |
| 2019-12-17 |
0.6230 USDT |
3,011,956.9838 OMG |
0.6550 USDT |
0.5803 USDT |
0.6567 USDT |
0.5909 USDT |