Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.6249 USDT |
515,292.0992 OMG |
0.6233 USDT |
0.6164 USDT |
0.6286 USDT |
0.6265 USDT |
| 2020-01-03 |
0.6072 USDT |
535,869.2739 OMG |
0.5916 USDT |
0.5869 USDT |
0.6267 USDT |
0.6228 USDT |
| 2020-01-02 |
0.6079 USDT |
1,098,031.7319 OMG |
0.6219 USDT |
0.5890 USDT |
0.6383 USDT |
0.5939 USDT |
| 2020-01-01 |
0.6139 USDT |
182,722.0516 OMG |
0.6061 USDT |
0.6050 USDT |
0.6216 USDT |
0.6216 USDT |
| 2019-12-31 |
0.6110 USDT |
715,106.4924 OMG |
0.6151 USDT |
0.6049 USDT |
0.6257 USDT |
0.6069 USDT |
| 2019-12-30 |
0.6251 USDT |
1,428,422.6496 OMG |
0.6339 USDT |
0.6159 USDT |
0.6649 USDT |
0.6163 USDT |
| 2019-12-29 |
0.6297 USDT |
1,706,907.5167 OMG |
0.6231 USDT |
0.6154 USDT |
0.6509 USDT |
0.6362 USDT |
| 2019-12-28 |
0.6242 USDT |
552,559.1272 OMG |
0.6258 USDT |
0.6203 USDT |
0.6300 USDT |
0.6225 USDT |
| 2019-12-27 |
0.6191 USDT |
341,208.1684 OMG |
0.6135 USDT |
0.6030 USDT |
0.6280 USDT |
0.6247 USDT |
| 2019-12-26 |
0.6101 USDT |
345,235.6589 OMG |
0.6074 USDT |
0.6014 USDT |
0.6299 USDT |
0.6127 USDT |
| 2019-12-25 |
0.6141 USDT |
766,639.1622 OMG |
0.6208 USDT |
0.6043 USDT |
0.6208 USDT |
0.6074 USDT |
| 2019-12-24 |
0.6250 USDT |
688,963.7315 OMG |
0.6286 USDT |
0.6153 USDT |
0.6308 USDT |
0.6214 USDT |
| 2019-12-23 |
0.6406 USDT |
1,077,778.9788 OMG |
0.6520 USDT |
0.6234 USDT |
0.6647 USDT |
0.6291 USDT |
| 2019-12-22 |
0.6478 USDT |
1,797,700.4500 OMG |
0.6452 USDT |
0.6412 USDT |
0.6568 USDT |
0.6504 USDT |
| 2019-12-21 |
0.6500 USDT |
1,166,168.7400 OMG |
0.6544 USDT |
0.6379 USDT |
0.6638 USDT |
0.6456 USDT |
| 2019-12-20 |
0.6427 USDT |
990,076.4317 OMG |
0.6313 USDT |
0.6245 USDT |
0.6572 USDT |
0.6540 USDT |
| 2019-12-19 |
0.6455 USDT |
1,275,180.0375 OMG |
0.6599 USDT |
0.6242 USDT |
0.6741 USDT |
0.6310 USDT |
| 2019-12-18 |
0.6240 USDT |
2,672,444.3647 OMG |
0.5910 USDT |
0.5737 USDT |
0.6784 USDT |
0.6569 USDT |
| 2019-12-17 |
0.6230 USDT |
3,011,956.9838 OMG |
0.6550 USDT |
0.5803 USDT |
0.6567 USDT |
0.5909 USDT |
| 2019-12-16 |
0.6775 USDT |
1,158,766.7243 OMG |
0.7003 USDT |
0.6415 USDT |
0.7018 USDT |
0.6547 USDT |
| 2019-12-15 |
0.7018 USDT |
2,713,216.7078 OMG |
0.7032 USDT |
0.6926 USDT |
0.7307 USDT |
0.7003 USDT |
| 2019-12-14 |
0.7061 USDT |
3,313,968.4056 OMG |
0.7088 USDT |
0.6976 USDT |
0.7365 USDT |
0.7033 USDT |
| 2019-12-13 |
0.7100 USDT |
3,220,350.2459 OMG |
0.7112 USDT |
0.7065 USDT |
0.7381 USDT |
0.7088 USDT |
| 2019-12-12 |
0.7151 USDT |
2,952,147.8341 OMG |
0.7189 USDT |
0.7077 USDT |
0.7396 USDT |
0.7113 USDT |
| 2019-12-11 |
0.7260 USDT |
2,326,166.3600 OMG |
0.7331 USDT |
0.7143 USDT |
0.7418 USDT |
0.7189 USDT |
| 2019-12-10 |
0.7320 USDT |
3,070,621.5297 OMG |
0.7313 USDT |
0.7054 USDT |
0.7480 USDT |
0.7327 USDT |
| 2019-12-09 |
0.7387 USDT |
3,360,689.7562 OMG |
0.7461 USDT |
0.7295 USDT |
0.7666 USDT |
0.7313 USDT |
| 2019-12-08 |
0.7462 USDT |
2,421,796.2549 OMG |
0.7463 USDT |
0.7318 USDT |
0.7529 USDT |
0.7461 USDT |
| 2019-12-07 |
0.7474 USDT |
1,966,862.8083 OMG |
0.7485 USDT |
0.7416 USDT |
0.7565 USDT |
0.7463 USDT |
| 2019-12-06 |
0.7409 USDT |
869,048.9274 OMG |
0.7325 USDT |
0.7254 USDT |
0.7494 USDT |
0.7492 USDT |
| 2019-12-05 |
0.7271 USDT |
1,037,410.1251 OMG |
0.7217 USDT |
0.7139 USDT |
0.7398 USDT |
0.7325 USDT |
| 2019-12-04 |
0.7315 USDT |
1,141,489.5154 OMG |
0.7410 USDT |
0.7129 USDT |
0.7700 USDT |
0.7219 USDT |
| 2019-12-03 |
0.7381 USDT |
822,746.2800 OMG |
0.7350 USDT |
0.7270 USDT |
0.7456 USDT |
0.7411 USDT |
| 2019-12-02 |
0.7405 USDT |
786,083.9169 OMG |
0.7459 USDT |
0.7270 USDT |
0.7491 USDT |
0.7351 USDT |
| 2019-12-01 |
0.7565 USDT |
824,117.2226 OMG |
0.7673 USDT |
0.7268 USDT |
0.7716 USDT |
0.7456 USDT |
| 2019-11-30 |
0.7849 USDT |
858,422.7494 OMG |
0.8025 USDT |
0.7532 USDT |
0.8063 USDT |
0.7673 USDT |
| 2019-11-29 |
0.7888 USDT |
844,221.0483 OMG |
0.7744 USDT |
0.7715 USDT |
0.8194 USDT |
0.8031 USDT |
| 2019-11-28 |
0.7690 USDT |
763,227.3638 OMG |
0.7637 USDT |
0.7605 USDT |
0.7921 USDT |
0.7742 USDT |
| 2019-11-27 |
0.7534 USDT |
809,082.9114 OMG |
0.7430 USDT |
0.7142 USDT |
0.7829 USDT |
0.7637 USDT |
| 2019-11-26 |
0.7317 USDT |
825,383.9464 OMG |
0.7203 USDT |
0.7168 USDT |
0.7498 USDT |
0.7431 USDT |
| 2019-11-25 |
0.7283 USDT |
1,166,452.0583 OMG |
0.7350 USDT |
0.6575 USDT |
0.7849 USDT |
0.7216 USDT |
| 2019-11-24 |
0.7690 USDT |
851,660.6801 OMG |
0.8025 USDT |
0.7304 USDT |
0.8071 USDT |
0.7355 USDT |
| 2019-11-23 |
0.7881 USDT |
793,137.4968 OMG |
0.7744 USDT |
0.7534 USDT |
0.8026 USDT |
0.8018 USDT |
| 2019-11-22 |
0.7983 USDT |
1,096,149.8282 OMG |
0.8223 USDT |
0.7302 USDT |
0.8322 USDT |
0.7743 USDT |
| 2019-11-21 |
0.8543 USDT |
747,700.2217 OMG |
0.8863 USDT |
0.7833 USDT |
0.8905 USDT |
0.8222 USDT |
| 2019-11-20 |
0.8913 USDT |
1,312,256.0740 OMG |
0.8962 USDT |
0.8837 USDT |
0.9203 USDT |
0.8863 USDT |
| 2019-11-19 |
0.9179 USDT |
3,767,705.9757 OMG |
0.9395 USDT |
0.8729 USDT |
0.9956 USDT |
0.8962 USDT |
| 2019-11-18 |
0.9815 USDT |
4,103,925.3406 OMG |
1.0234 USDT |
0.9096 USDT |
1.0245 USDT |
0.9395 USDT |
| 2019-11-17 |
1.0338 USDT |
3,968,013.8350 OMG |
1.0441 USDT |
0.9898 USDT |
1.0459 USDT |
1.0235 USDT |
| 2019-11-16 |
1.0261 USDT |
3,974,043.1382 OMG |
1.0080 USDT |
0.9942 USDT |
1.0677 USDT |
1.0442 USDT |