Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.7018 USDT |
2,713,216.7078 OMG |
0.7032 USDT |
0.6926 USDT |
0.7307 USDT |
0.7003 USDT |
| 2019-12-14 |
0.7061 USDT |
3,313,968.4056 OMG |
0.7088 USDT |
0.6976 USDT |
0.7365 USDT |
0.7033 USDT |
| 2019-12-13 |
0.7100 USDT |
3,220,350.2459 OMG |
0.7112 USDT |
0.7065 USDT |
0.7381 USDT |
0.7088 USDT |
| 2019-12-12 |
0.7151 USDT |
2,952,147.8341 OMG |
0.7189 USDT |
0.7077 USDT |
0.7396 USDT |
0.7113 USDT |
| 2019-12-11 |
0.7260 USDT |
2,326,166.3600 OMG |
0.7331 USDT |
0.7143 USDT |
0.7418 USDT |
0.7189 USDT |
| 2019-12-10 |
0.7320 USDT |
3,070,621.5297 OMG |
0.7313 USDT |
0.7054 USDT |
0.7480 USDT |
0.7327 USDT |
| 2019-12-09 |
0.7387 USDT |
3,360,689.7562 OMG |
0.7461 USDT |
0.7295 USDT |
0.7666 USDT |
0.7313 USDT |
| 2019-12-08 |
0.7462 USDT |
2,421,796.2549 OMG |
0.7463 USDT |
0.7318 USDT |
0.7529 USDT |
0.7461 USDT |
| 2019-12-07 |
0.7474 USDT |
1,966,862.8083 OMG |
0.7485 USDT |
0.7416 USDT |
0.7565 USDT |
0.7463 USDT |
| 2019-12-06 |
0.7409 USDT |
869,048.9274 OMG |
0.7325 USDT |
0.7254 USDT |
0.7494 USDT |
0.7492 USDT |
| 2019-12-05 |
0.7271 USDT |
1,037,410.1251 OMG |
0.7217 USDT |
0.7139 USDT |
0.7398 USDT |
0.7325 USDT |
| 2019-12-04 |
0.7315 USDT |
1,141,489.5154 OMG |
0.7410 USDT |
0.7129 USDT |
0.7700 USDT |
0.7219 USDT |
| 2019-12-03 |
0.7381 USDT |
822,746.2800 OMG |
0.7350 USDT |
0.7270 USDT |
0.7456 USDT |
0.7411 USDT |
| 2019-12-02 |
0.7405 USDT |
786,083.9169 OMG |
0.7459 USDT |
0.7270 USDT |
0.7491 USDT |
0.7351 USDT |
| 2019-12-01 |
0.7565 USDT |
824,117.2226 OMG |
0.7673 USDT |
0.7268 USDT |
0.7716 USDT |
0.7456 USDT |
| 2019-11-30 |
0.7849 USDT |
858,422.7494 OMG |
0.8025 USDT |
0.7532 USDT |
0.8063 USDT |
0.7673 USDT |
| 2019-11-29 |
0.7888 USDT |
844,221.0483 OMG |
0.7744 USDT |
0.7715 USDT |
0.8194 USDT |
0.8031 USDT |
| 2019-11-28 |
0.7690 USDT |
763,227.3638 OMG |
0.7637 USDT |
0.7605 USDT |
0.7921 USDT |
0.7742 USDT |
| 2019-11-27 |
0.7534 USDT |
809,082.9114 OMG |
0.7430 USDT |
0.7142 USDT |
0.7829 USDT |
0.7637 USDT |
| 2019-11-26 |
0.7317 USDT |
825,383.9464 OMG |
0.7203 USDT |
0.7168 USDT |
0.7498 USDT |
0.7431 USDT |
| 2019-11-25 |
0.7283 USDT |
1,166,452.0583 OMG |
0.7350 USDT |
0.6575 USDT |
0.7849 USDT |
0.7216 USDT |
| 2019-11-24 |
0.7690 USDT |
851,660.6801 OMG |
0.8025 USDT |
0.7304 USDT |
0.8071 USDT |
0.7355 USDT |
| 2019-11-23 |
0.7881 USDT |
793,137.4968 OMG |
0.7744 USDT |
0.7534 USDT |
0.8026 USDT |
0.8018 USDT |
| 2019-11-22 |
0.7983 USDT |
1,096,149.8282 OMG |
0.8223 USDT |
0.7302 USDT |
0.8322 USDT |
0.7743 USDT |
| 2019-11-21 |
0.8543 USDT |
747,700.2217 OMG |
0.8863 USDT |
0.7833 USDT |
0.8905 USDT |
0.8222 USDT |
| 2019-11-20 |
0.8913 USDT |
1,312,256.0740 OMG |
0.8962 USDT |
0.8837 USDT |
0.9203 USDT |
0.8863 USDT |
| 2019-11-19 |
0.9179 USDT |
3,767,705.9757 OMG |
0.9395 USDT |
0.8729 USDT |
0.9956 USDT |
0.8962 USDT |
| 2019-11-18 |
0.9815 USDT |
4,103,925.3406 OMG |
1.0234 USDT |
0.9096 USDT |
1.0245 USDT |
0.9395 USDT |
| 2019-11-17 |
1.0338 USDT |
3,968,013.8350 OMG |
1.0441 USDT |
0.9898 USDT |
1.0459 USDT |
1.0235 USDT |
| 2019-11-16 |
1.0261 USDT |
3,974,043.1382 OMG |
1.0080 USDT |
0.9942 USDT |
1.0677 USDT |
1.0442 USDT |
| 2019-11-15 |
1.0105 USDT |
4,384,535.0506 OMG |
1.0129 USDT |
0.9775 USDT |
1.0846 USDT |
1.0080 USDT |
| 2019-11-14 |
0.9960 USDT |
4,225,675.3940 OMG |
0.9791 USDT |
0.9534 USDT |
1.0445 USDT |
1.0129 USDT |
| 2019-11-13 |
0.9717 USDT |
2,974,380.9159 OMG |
0.9643 USDT |
0.9507 USDT |
0.9982 USDT |
0.9791 USDT |
| 2019-11-12 |
0.9576 USDT |
3,309,625.1651 OMG |
0.9509 USDT |
0.9398 USDT |
0.9884 USDT |
0.9642 USDT |
| 2019-11-11 |
0.9810 USDT |
3,528,932.8310 OMG |
1.0110 USDT |
0.9285 USDT |
1.0110 USDT |
0.9509 USDT |
| 2019-11-10 |
0.9859 USDT |
3,755,702.9742 OMG |
0.9607 USDT |
0.9464 USDT |
1.0281 USDT |
1.0110 USDT |
| 2019-11-09 |
0.9566 USDT |
3,539,843.4175 OMG |
0.9525 USDT |
0.9431 USDT |
0.9664 USDT |
0.9606 USDT |
| 2019-11-08 |
0.9748 USDT |
4,678,063.5070 OMG |
0.9971 USDT |
0.9282 USDT |
1.0273 USDT |
0.9525 USDT |
| 2019-11-07 |
1.0149 USDT |
3,935,541.9750 OMG |
1.0320 USDT |
0.9667 USDT |
1.0432 USDT |
0.9978 USDT |
| 2019-11-06 |
1.0294 USDT |
5,239,158.3239 OMG |
1.0267 USDT |
0.9941 USDT |
1.0900 USDT |
1.0320 USDT |
| 2019-11-05 |
1.0055 USDT |
4,894,279.9701 OMG |
0.9842 USDT |
0.9626 USDT |
1.0569 USDT |
1.0267 USDT |
| 2019-11-04 |
0.9735 USDT |
3,959,242.5023 OMG |
0.9627 USDT |
0.9444 USDT |
0.9933 USDT |
0.9843 USDT |
| 2019-11-03 |
0.9739 USDT |
4,301,946.2742 OMG |
0.9851 USDT |
0.9436 USDT |
0.9942 USDT |
0.9627 USDT |
| 2019-11-02 |
0.9798 USDT |
4,198,885.0730 OMG |
0.9753 USDT |
0.9552 USDT |
0.9945 USDT |
0.9843 USDT |
| 2019-11-01 |
0.9596 USDT |
4,332,870.5164 OMG |
0.9439 USDT |
0.9334 USDT |
0.9843 USDT |
0.9753 USDT |
| 2019-10-31 |
0.9611 USDT |
4,575,316.2215 OMG |
0.9783 USDT |
0.9218 USDT |
0.9864 USDT |
0.9439 USDT |
| 2019-10-30 |
1.0079 USDT |
4,668,601.8054 OMG |
1.0374 USDT |
0.9365 USDT |
1.0721 USDT |
0.9783 USDT |
| 2019-10-29 |
1.0321 USDT |
5,389,736.2530 OMG |
1.0267 USDT |
0.8502 USDT |
1.1169 USDT |
1.0375 USDT |
| 2019-10-28 |
0.9984 USDT |
6,467,284.9612 OMG |
0.9701 USDT |
0.8258 USDT |
1.0953 USDT |
1.0267 USDT |
| 2019-10-27 |
0.9078 USDT |
5,936,252.2098 OMG |
0.8456 USDT |
0.8385 USDT |
1.0410 USDT |
0.9700 USDT |