Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
1.0105 USDT |
4,384,535.0506 OMG |
1.0129 USDT |
0.9775 USDT |
1.0846 USDT |
1.0080 USDT |
| 2019-11-14 |
0.9960 USDT |
4,225,675.3940 OMG |
0.9791 USDT |
0.9534 USDT |
1.0445 USDT |
1.0129 USDT |
| 2019-11-13 |
0.9717 USDT |
2,974,380.9159 OMG |
0.9643 USDT |
0.9507 USDT |
0.9982 USDT |
0.9791 USDT |
| 2019-11-12 |
0.9576 USDT |
3,309,625.1651 OMG |
0.9509 USDT |
0.9398 USDT |
0.9884 USDT |
0.9642 USDT |
| 2019-11-11 |
0.9810 USDT |
3,528,932.8310 OMG |
1.0110 USDT |
0.9285 USDT |
1.0110 USDT |
0.9509 USDT |
| 2019-11-10 |
0.9859 USDT |
3,755,702.9742 OMG |
0.9607 USDT |
0.9464 USDT |
1.0281 USDT |
1.0110 USDT |
| 2019-11-09 |
0.9566 USDT |
3,539,843.4175 OMG |
0.9525 USDT |
0.9431 USDT |
0.9664 USDT |
0.9606 USDT |
| 2019-11-08 |
0.9748 USDT |
4,678,063.5070 OMG |
0.9971 USDT |
0.9282 USDT |
1.0273 USDT |
0.9525 USDT |
| 2019-11-07 |
1.0149 USDT |
3,935,541.9750 OMG |
1.0320 USDT |
0.9667 USDT |
1.0432 USDT |
0.9978 USDT |
| 2019-11-06 |
1.0294 USDT |
5,239,158.3239 OMG |
1.0267 USDT |
0.9941 USDT |
1.0900 USDT |
1.0320 USDT |
| 2019-11-05 |
1.0055 USDT |
4,894,279.9701 OMG |
0.9842 USDT |
0.9626 USDT |
1.0569 USDT |
1.0267 USDT |
| 2019-11-04 |
0.9735 USDT |
3,959,242.5023 OMG |
0.9627 USDT |
0.9444 USDT |
0.9933 USDT |
0.9843 USDT |
| 2019-11-03 |
0.9739 USDT |
4,301,946.2742 OMG |
0.9851 USDT |
0.9436 USDT |
0.9942 USDT |
0.9627 USDT |
| 2019-11-02 |
0.9798 USDT |
4,198,885.0730 OMG |
0.9753 USDT |
0.9552 USDT |
0.9945 USDT |
0.9843 USDT |
| 2019-11-01 |
0.9596 USDT |
4,332,870.5164 OMG |
0.9439 USDT |
0.9334 USDT |
0.9843 USDT |
0.9753 USDT |
| 2019-10-31 |
0.9611 USDT |
4,575,316.2215 OMG |
0.9783 USDT |
0.9218 USDT |
0.9864 USDT |
0.9439 USDT |
| 2019-10-30 |
1.0079 USDT |
4,668,601.8054 OMG |
1.0374 USDT |
0.9365 USDT |
1.0721 USDT |
0.9783 USDT |
| 2019-10-29 |
1.0321 USDT |
5,389,736.2530 OMG |
1.0267 USDT |
0.8502 USDT |
1.1169 USDT |
1.0375 USDT |
| 2019-10-28 |
0.9984 USDT |
6,467,284.9612 OMG |
0.9701 USDT |
0.8258 USDT |
1.0953 USDT |
1.0267 USDT |
| 2019-10-27 |
0.9078 USDT |
5,936,252.2098 OMG |
0.8456 USDT |
0.8385 USDT |
1.0410 USDT |
0.9700 USDT |
| 2019-10-26 |
0.8417 USDT |
6,343,229.7355 OMG |
0.8378 USDT |
0.7682 USDT |
0.9227 USDT |
0.8456 USDT |
| 2019-10-25 |
0.8084 USDT |
4,144,545.3600 OMG |
0.7790 USDT |
0.7640 USDT |
0.8555 USDT |
0.8378 USDT |
| 2019-10-24 |
0.7531 USDT |
3,659,566.1368 OMG |
0.7272 USDT |
0.7081 USDT |
0.8018 USDT |
0.7790 USDT |
| 2019-10-23 |
0.7526 USDT |
4,222,063.9766 OMG |
0.7780 USDT |
0.7078 USDT |
0.7857 USDT |
0.7272 USDT |
| 2019-10-22 |
0.7925 USDT |
2,914,994.1173 OMG |
0.8061 USDT |
0.7763 USDT |
0.8309 USDT |
0.7788 USDT |
| 2019-10-21 |
0.8097 USDT |
2,966,729.2007 OMG |
0.8125 USDT |
0.7729 USDT |
0.8243 USDT |
0.8068 USDT |
| 2019-10-20 |
0.7895 USDT |
3,655,868.2640 OMG |
0.7664 USDT |
0.7576 USDT |
0.8276 USDT |
0.8125 USDT |
| 2019-10-19 |
0.7688 USDT |
3,545,270.0591 OMG |
0.7712 USDT |
0.7515 USDT |
0.7843 USDT |
0.7664 USDT |
| 2019-10-18 |
0.7828 USDT |
3,771,630.3262 OMG |
0.7944 USDT |
0.7545 USDT |
0.7986 USDT |
0.7712 USDT |
| 2019-10-17 |
0.7831 USDT |
3,641,581.4034 OMG |
0.7717 USDT |
0.7551 USDT |
0.8023 USDT |
0.7944 USDT |
| 2019-10-16 |
0.7849 USDT |
3,445,044.4038 OMG |
0.7979 USDT |
0.7532 USDT |
0.8045 USDT |
0.7718 USDT |
| 2019-10-15 |
0.8119 USDT |
3,777,419.2280 OMG |
0.8259 USDT |
0.7778 USDT |
0.8297 USDT |
0.7979 USDT |
| 2019-10-14 |
0.8261 USDT |
3,281,564.2602 OMG |
0.8263 USDT |
0.8150 USDT |
0.8694 USDT |
0.8259 USDT |
| 2019-10-13 |
0.8289 USDT |
3,292,746.6739 OMG |
0.8315 USDT |
0.8205 USDT |
0.8447 USDT |
0.8262 USDT |
| 2019-10-12 |
0.8329 USDT |
3,446,778.6415 OMG |
0.8343 USDT |
0.8128 USDT |
0.8447 USDT |
0.8315 USDT |
| 2019-10-11 |
0.8621 USDT |
3,428,530.3467 OMG |
0.8898 USDT |
0.8083 USDT |
0.9311 USDT |
0.8343 USDT |
| 2019-10-10 |
0.9036 USDT |
3,701,563.8611 OMG |
0.9174 USDT |
0.8799 USDT |
0.9252 USDT |
0.8898 USDT |
| 2019-10-09 |
0.9114 USDT |
3,983,143.3374 OMG |
0.9054 USDT |
0.8978 USDT |
0.9357 USDT |
0.9174 USDT |
| 2019-10-08 |
0.9033 USDT |
3,322,912.4060 OMG |
0.9010 USDT |
0.8519 USDT |
0.9203 USDT |
0.9055 USDT |
| 2019-10-07 |
0.8898 USDT |
3,455,272.4876 OMG |
0.8785 USDT |
0.8625 USDT |
0.9126 USDT |
0.9010 USDT |
| 2019-10-06 |
0.8491 USDT |
81.6155 OMG |
0.8481 USDT |
0.8481 USDT |
0.8518 USDT |
0.8500 USDT |
| 2019-10-05 |
0.8321 USDT |
983,415.7283 OMG |
0.8352 USDT |
0.8279 USDT |
0.8368 USDT |
0.8290 USDT |
| 2019-10-04 |
0.8258 USDT |
3,801,596.9610 OMG |
0.8159 USDT |
0.8031 USDT |
0.8483 USDT |
0.8356 USDT |
| 2019-10-03 |
0.8233 USDT |
3,612,703.3055 OMG |
0.8306 USDT |
0.8017 USDT |
0.8335 USDT |
0.8159 USDT |
| 2019-10-02 |
0.8186 USDT |
3,416,473.5792 OMG |
0.8069 USDT |
0.7925 USDT |
0.8304 USDT |
0.8303 USDT |
| 2019-10-01 |
0.8135 USDT |
4,255,874.6683 OMG |
0.8201 USDT |
0.7868 USDT |
0.8429 USDT |
0.8069 USDT |
| 2019-09-30 |
0.8064 USDT |
4,259,909.5141 OMG |
0.7926 USDT |
0.7690 USDT |
0.8296 USDT |
0.8201 USDT |
| 2019-09-29 |
0.8039 USDT |
3,534,315.4379 OMG |
0.8148 USDT |
0.7591 USDT |
0.8163 USDT |
0.7929 USDT |
| 2019-09-28 |
0.8160 USDT |
3,534,894.2251 OMG |
0.8170 USDT |
0.7642 USDT |
0.8271 USDT |
0.8149 USDT |
| 2019-09-27 |
0.8079 USDT |
4,066,081.8461 OMG |
0.7987 USDT |
0.7751 USDT |
0.8256 USDT |
0.8170 USDT |