Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.7166 USDT |
4,345,268.8547 OMG |
1.7110 USDT |
1.6555 USDT |
1.7578 USDT |
1.7221 USDT |
| 2019-07-20 |
1.6204 USDT |
4,590,313.9757 OMG |
1.5304 USDT |
1.5266 USDT |
1.8538 USDT |
1.7103 USDT |
| 2019-07-19 |
1.5295 USDT |
6,564,427.0472 OMG |
1.5285 USDT |
1.4543 USDT |
1.5333 USDT |
1.5304 USDT |
| 2019-07-18 |
1.4662 USDT |
6,032,582.7592 OMG |
1.4049 USDT |
1.3760 USDT |
1.5592 USDT |
1.5275 USDT |
| 2019-07-17 |
1.3728 USDT |
5,199,812.6205 OMG |
1.3407 USDT |
1.3046 USDT |
1.4739 USDT |
1.4048 USDT |
| 2019-07-16 |
1.4569 USDT |
5,168,538.7870 OMG |
1.5745 USDT |
1.3258 USDT |
1.6099 USDT |
1.3392 USDT |
| 2019-07-15 |
1.5665 USDT |
5,362,415.4599 OMG |
1.5585 USDT |
1.3579 USDT |
1.6224 USDT |
1.5745 USDT |
| 2019-07-14 |
1.7095 USDT |
4,731,608.5218 OMG |
1.8596 USDT |
1.5546 USDT |
1.8721 USDT |
1.5594 USDT |
| 2019-07-13 |
1.9262 USDT |
4,052,705.4125 OMG |
1.9928 USDT |
1.7901 USDT |
2.0044 USDT |
1.8596 USDT |
| 2019-07-12 |
1.9581 USDT |
4,476,568.8323 OMG |
1.9228 USDT |
1.8742 USDT |
2.0185 USDT |
1.9933 USDT |
| 2019-07-11 |
1.7113 USDT |
4,284,841.4830 OMG |
1.5000 USDT |
1.5000 USDT |
2.0496 USDT |
1.9226 USDT |