Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.8417 USDT |
6,343,229.7355 OMG |
0.8378 USDT |
0.7682 USDT |
0.9227 USDT |
0.8456 USDT |
| 2019-10-25 |
0.8084 USDT |
4,144,545.3600 OMG |
0.7790 USDT |
0.7640 USDT |
0.8555 USDT |
0.8378 USDT |
| 2019-10-24 |
0.7531 USDT |
3,659,566.1368 OMG |
0.7272 USDT |
0.7081 USDT |
0.8018 USDT |
0.7790 USDT |
| 2019-10-23 |
0.7526 USDT |
4,222,063.9766 OMG |
0.7780 USDT |
0.7078 USDT |
0.7857 USDT |
0.7272 USDT |
| 2019-10-22 |
0.7925 USDT |
2,914,994.1173 OMG |
0.8061 USDT |
0.7763 USDT |
0.8309 USDT |
0.7788 USDT |
| 2019-10-21 |
0.8097 USDT |
2,966,729.2007 OMG |
0.8125 USDT |
0.7729 USDT |
0.8243 USDT |
0.8068 USDT |
| 2019-10-20 |
0.7895 USDT |
3,655,868.2640 OMG |
0.7664 USDT |
0.7576 USDT |
0.8276 USDT |
0.8125 USDT |
| 2019-10-19 |
0.7688 USDT |
3,545,270.0591 OMG |
0.7712 USDT |
0.7515 USDT |
0.7843 USDT |
0.7664 USDT |
| 2019-10-18 |
0.7828 USDT |
3,771,630.3262 OMG |
0.7944 USDT |
0.7545 USDT |
0.7986 USDT |
0.7712 USDT |
| 2019-10-17 |
0.7831 USDT |
3,641,581.4034 OMG |
0.7717 USDT |
0.7551 USDT |
0.8023 USDT |
0.7944 USDT |
| 2019-10-16 |
0.7849 USDT |
3,445,044.4038 OMG |
0.7979 USDT |
0.7532 USDT |
0.8045 USDT |
0.7718 USDT |
| 2019-10-15 |
0.8119 USDT |
3,777,419.2280 OMG |
0.8259 USDT |
0.7778 USDT |
0.8297 USDT |
0.7979 USDT |
| 2019-10-14 |
0.8261 USDT |
3,281,564.2602 OMG |
0.8263 USDT |
0.8150 USDT |
0.8694 USDT |
0.8259 USDT |
| 2019-10-13 |
0.8289 USDT |
3,292,746.6739 OMG |
0.8315 USDT |
0.8205 USDT |
0.8447 USDT |
0.8262 USDT |
| 2019-10-12 |
0.8329 USDT |
3,446,778.6415 OMG |
0.8343 USDT |
0.8128 USDT |
0.8447 USDT |
0.8315 USDT |
| 2019-10-11 |
0.8621 USDT |
3,428,530.3467 OMG |
0.8898 USDT |
0.8083 USDT |
0.9311 USDT |
0.8343 USDT |
| 2019-10-10 |
0.9036 USDT |
3,701,563.8611 OMG |
0.9174 USDT |
0.8799 USDT |
0.9252 USDT |
0.8898 USDT |
| 2019-10-09 |
0.9114 USDT |
3,983,143.3374 OMG |
0.9054 USDT |
0.8978 USDT |
0.9357 USDT |
0.9174 USDT |
| 2019-10-08 |
0.9033 USDT |
3,322,912.4060 OMG |
0.9010 USDT |
0.8519 USDT |
0.9203 USDT |
0.9055 USDT |
| 2019-10-07 |
0.8898 USDT |
3,455,272.4876 OMG |
0.8785 USDT |
0.8625 USDT |
0.9126 USDT |
0.9010 USDT |
| 2019-10-06 |
0.8491 USDT |
81.6155 OMG |
0.8481 USDT |
0.8481 USDT |
0.8518 USDT |
0.8500 USDT |
| 2019-10-05 |
0.8321 USDT |
983,415.7283 OMG |
0.8352 USDT |
0.8279 USDT |
0.8368 USDT |
0.8290 USDT |
| 2019-10-04 |
0.8258 USDT |
3,801,596.9610 OMG |
0.8159 USDT |
0.8031 USDT |
0.8483 USDT |
0.8356 USDT |
| 2019-10-03 |
0.8233 USDT |
3,612,703.3055 OMG |
0.8306 USDT |
0.8017 USDT |
0.8335 USDT |
0.8159 USDT |
| 2019-10-02 |
0.8186 USDT |
3,416,473.5792 OMG |
0.8069 USDT |
0.7925 USDT |
0.8304 USDT |
0.8303 USDT |
| 2019-10-01 |
0.8135 USDT |
4,255,874.6683 OMG |
0.8201 USDT |
0.7868 USDT |
0.8429 USDT |
0.8069 USDT |
| 2019-09-30 |
0.8064 USDT |
4,259,909.5141 OMG |
0.7926 USDT |
0.7690 USDT |
0.8296 USDT |
0.8201 USDT |
| 2019-09-29 |
0.8039 USDT |
3,534,315.4379 OMG |
0.8148 USDT |
0.7591 USDT |
0.8163 USDT |
0.7929 USDT |
| 2019-09-28 |
0.8160 USDT |
3,534,894.2251 OMG |
0.8170 USDT |
0.7642 USDT |
0.8271 USDT |
0.8149 USDT |
| 2019-09-27 |
0.8079 USDT |
4,066,081.8461 OMG |
0.7987 USDT |
0.7751 USDT |
0.8256 USDT |
0.8170 USDT |
| 2019-09-26 |
0.8074 USDT |
4,326,726.2512 OMG |
0.8161 USDT |
0.7493 USDT |
0.8305 USDT |
0.7987 USDT |
| 2019-09-25 |
0.8014 USDT |
5,378,074.1163 OMG |
0.7866 USDT |
0.7537 USDT |
0.8823 USDT |
0.8161 USDT |
| 2019-09-24 |
0.8999 USDT |
4,257,820.2296 OMG |
1.0133 USDT |
0.6495 USDT |
1.0241 USDT |
0.7865 USDT |
| 2019-09-23 |
1.0416 USDT |
3,192,617.4572 OMG |
1.0699 USDT |
1.0077 USDT |
1.0725 USDT |
1.0133 USDT |
| 2019-09-22 |
1.0926 USDT |
2,933,385.9219 OMG |
1.1152 USDT |
1.0642 USDT |
1.1161 USDT |
1.0699 USDT |
| 2019-09-21 |
1.1233 USDT |
3,159,917.6482 OMG |
1.1305 USDT |
1.1029 USDT |
1.1440 USDT |
1.1161 USDT |
| 2019-09-20 |
1.1354 USDT |
3,100,483.0444 OMG |
1.1383 USDT |
1.1075 USDT |
1.1446 USDT |
1.1324 USDT |
| 2019-09-19 |
1.1565 USDT |
4,047,971.0400 OMG |
1.1747 USDT |
1.0766 USDT |
1.1769 USDT |
1.1383 USDT |
| 2019-09-18 |
1.1396 USDT |
3,927,966.3092 OMG |
1.1042 USDT |
1.0713 USDT |
1.2025 USDT |
1.1749 USDT |
| 2019-09-17 |
1.0791 USDT |
3,652,214.9128 OMG |
1.0539 USDT |
1.0383 USDT |
1.1227 USDT |
1.1042 USDT |
| 2019-09-16 |
1.0501 USDT |
3,316,382.6869 OMG |
1.0461 USDT |
1.0379 USDT |
1.0690 USDT |
1.0540 USDT |
| 2019-09-15 |
1.0466 USDT |
2,269,289.6798 OMG |
1.0471 USDT |
1.0318 USDT |
1.0526 USDT |
1.0461 USDT |
| 2019-09-14 |
1.0434 USDT |
3,140,052.2287 OMG |
1.0396 USDT |
0.9823 USDT |
1.0546 USDT |
1.0471 USDT |
| 2019-09-13 |
1.0460 USDT |
3,145,076.3483 OMG |
1.0522 USDT |
1.0102 USDT |
1.0546 USDT |
1.0398 USDT |
| 2019-09-12 |
1.0477 USDT |
2,905,615.1439 OMG |
1.0432 USDT |
0.9912 USDT |
1.0550 USDT |
1.0522 USDT |
| 2019-09-11 |
1.0545 USDT |
3,610,940.1922 OMG |
1.0657 USDT |
1.0241 USDT |
1.0793 USDT |
1.0432 USDT |
| 2019-09-10 |
1.0651 USDT |
3,372,634.1705 OMG |
1.0645 USDT |
1.0009 USDT |
1.0921 USDT |
1.0657 USDT |
| 2019-09-09 |
1.0708 USDT |
3,763,550.2861 OMG |
1.0771 USDT |
0.9932 USDT |
1.0849 USDT |
1.0645 USDT |
| 2019-09-08 |
1.0647 USDT |
3,935,495.9700 OMG |
1.0519 USDT |
1.0004 USDT |
1.0876 USDT |
1.0774 USDT |
| 2019-09-07 |
1.0348 USDT |
3,306,402.9857 OMG |
1.0169 USDT |
1.0051 USDT |
1.1353 USDT |
1.0526 USDT |