Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.8074 USDT |
4,326,726.2512 OMG |
0.8161 USDT |
0.7493 USDT |
0.8305 USDT |
0.7987 USDT |
| 2019-09-25 |
0.8014 USDT |
5,378,074.1163 OMG |
0.7866 USDT |
0.7537 USDT |
0.8823 USDT |
0.8161 USDT |
| 2019-09-24 |
0.8999 USDT |
4,257,820.2296 OMG |
1.0133 USDT |
0.6495 USDT |
1.0241 USDT |
0.7865 USDT |
| 2019-09-23 |
1.0416 USDT |
3,192,617.4572 OMG |
1.0699 USDT |
1.0077 USDT |
1.0725 USDT |
1.0133 USDT |
| 2019-09-22 |
1.0926 USDT |
2,933,385.9219 OMG |
1.1152 USDT |
1.0642 USDT |
1.1161 USDT |
1.0699 USDT |
| 2019-09-21 |
1.1233 USDT |
3,159,917.6482 OMG |
1.1305 USDT |
1.1029 USDT |
1.1440 USDT |
1.1161 USDT |
| 2019-09-20 |
1.1354 USDT |
3,100,483.0444 OMG |
1.1383 USDT |
1.1075 USDT |
1.1446 USDT |
1.1324 USDT |
| 2019-09-19 |
1.1565 USDT |
4,047,971.0400 OMG |
1.1747 USDT |
1.0766 USDT |
1.1769 USDT |
1.1383 USDT |
| 2019-09-18 |
1.1396 USDT |
3,927,966.3092 OMG |
1.1042 USDT |
1.0713 USDT |
1.2025 USDT |
1.1749 USDT |
| 2019-09-17 |
1.0791 USDT |
3,652,214.9128 OMG |
1.0539 USDT |
1.0383 USDT |
1.1227 USDT |
1.1042 USDT |
| 2019-09-16 |
1.0501 USDT |
3,316,382.6869 OMG |
1.0461 USDT |
1.0379 USDT |
1.0690 USDT |
1.0540 USDT |
| 2019-09-15 |
1.0466 USDT |
2,269,289.6798 OMG |
1.0471 USDT |
1.0318 USDT |
1.0526 USDT |
1.0461 USDT |
| 2019-09-14 |
1.0434 USDT |
3,140,052.2287 OMG |
1.0396 USDT |
0.9823 USDT |
1.0546 USDT |
1.0471 USDT |
| 2019-09-13 |
1.0460 USDT |
3,145,076.3483 OMG |
1.0522 USDT |
1.0102 USDT |
1.0546 USDT |
1.0398 USDT |
| 2019-09-12 |
1.0477 USDT |
2,905,615.1439 OMG |
1.0432 USDT |
0.9912 USDT |
1.0550 USDT |
1.0522 USDT |
| 2019-09-11 |
1.0545 USDT |
3,610,940.1922 OMG |
1.0657 USDT |
1.0241 USDT |
1.0793 USDT |
1.0432 USDT |
| 2019-09-10 |
1.0651 USDT |
3,372,634.1705 OMG |
1.0645 USDT |
1.0009 USDT |
1.0921 USDT |
1.0657 USDT |
| 2019-09-09 |
1.0708 USDT |
3,763,550.2861 OMG |
1.0771 USDT |
0.9932 USDT |
1.0849 USDT |
1.0645 USDT |
| 2019-09-08 |
1.0647 USDT |
3,935,495.9700 OMG |
1.0519 USDT |
1.0004 USDT |
1.0876 USDT |
1.0774 USDT |
| 2019-09-07 |
1.0348 USDT |
3,306,402.9857 OMG |
1.0169 USDT |
1.0051 USDT |
1.1353 USDT |
1.0526 USDT |
| 2019-09-06 |
1.0296 USDT |
2,402,751.5503 OMG |
1.0423 USDT |
0.9857 USDT |
1.0579 USDT |
1.0169 USDT |
| 2019-09-05 |
1.0549 USDT |
2,078,498.5651 OMG |
1.0675 USDT |
1.0370 USDT |
1.0750 USDT |
1.0423 USDT |
| 2019-09-04 |
1.0764 USDT |
2,384,145.3266 OMG |
1.0853 USDT |
1.0461 USDT |
1.0882 USDT |
1.0675 USDT |
| 2019-09-03 |
1.0889 USDT |
2,159,310.2639 OMG |
1.0924 USDT |
1.0688 USDT |
1.1086 USDT |
1.0853 USDT |
| 2019-09-02 |
1.0882 USDT |
2,244,945.6552 OMG |
1.0837 USDT |
1.0558 USDT |
1.1071 USDT |
1.0927 USDT |
| 2019-09-01 |
1.0866 USDT |
2,122,748.2073 OMG |
1.0895 USDT |
1.0685 USDT |
1.1125 USDT |
1.0837 USDT |
| 2019-08-31 |
1.0827 USDT |
2,149,347.1200 OMG |
1.0758 USDT |
1.0552 USDT |
1.0910 USDT |
1.0895 USDT |
| 2019-08-30 |
1.0680 USDT |
2,619,112.1893 OMG |
1.0599 USDT |
1.0456 USDT |
1.0884 USDT |
1.0761 USDT |
| 2019-08-29 |
1.0789 USDT |
3,981,399.5017 OMG |
1.0979 USDT |
1.0273 USDT |
1.0979 USDT |
1.0599 USDT |
| 2019-08-28 |
1.1373 USDT |
3,030,370.4496 OMG |
1.1764 USDT |
1.0683 USDT |
1.1932 USDT |
1.0981 USDT |
| 2019-08-27 |
1.2022 USDT |
2,739,419.5385 OMG |
1.2279 USDT |
1.1577 USDT |
1.2389 USDT |
1.1764 USDT |
| 2019-08-26 |
1.2310 USDT |
3,006,349.6993 OMG |
1.2339 USDT |
1.2048 USDT |
1.2798 USDT |
1.2281 USDT |
| 2019-08-25 |
1.2486 USDT |
2,995,263.2724 OMG |
1.2633 USDT |
1.2315 USDT |
1.2921 USDT |
1.2339 USDT |
| 2019-08-24 |
1.2484 USDT |
2,584,982.5149 OMG |
1.2335 USDT |
1.1989 USDT |
1.2689 USDT |
1.2633 USDT |
| 2019-08-23 |
1.2346 USDT |
2,778,693.1348 OMG |
1.2358 USDT |
1.2207 USDT |
1.2560 USDT |
1.2334 USDT |
| 2019-08-22 |
1.2099 USDT |
3,393,032.4780 OMG |
1.1840 USDT |
1.1587 USDT |
1.2467 USDT |
1.2358 USDT |
| 2019-08-21 |
1.2025 USDT |
3,346,347.7252 OMG |
1.2210 USDT |
1.1319 USDT |
1.2369 USDT |
1.1840 USDT |
| 2019-08-20 |
1.2286 USDT |
2,687,997.2076 OMG |
1.2361 USDT |
1.2046 USDT |
1.2457 USDT |
1.2210 USDT |
| 2019-08-19 |
1.2445 USDT |
3,025,198.7923 OMG |
1.2529 USDT |
1.2076 USDT |
1.2667 USDT |
1.2361 USDT |
| 2019-08-18 |
1.2327 USDT |
2,961,066.3976 OMG |
1.2124 USDT |
1.1825 USDT |
1.2601 USDT |
1.2529 USDT |
| 2019-08-17 |
1.1852 USDT |
1,435,603.4126 OMG |
1.1578 USDT |
1.1434 USDT |
1.2143 USDT |
1.2126 USDT |
| 2019-08-16 |
1.1621 USDT |
4,287,980.9254 OMG |
1.1663 USDT |
1.1181 USDT |
1.1782 USDT |
1.1578 USDT |
| 2019-08-15 |
1.1619 USDT |
4,796,451.1022 OMG |
1.1574 USDT |
1.1005 USDT |
1.1853 USDT |
1.1663 USDT |
| 2019-08-14 |
1.2560 USDT |
3,696,458.9943 OMG |
1.3537 USDT |
1.1129 USDT |
1.3539 USDT |
1.1583 USDT |
| 2019-08-13 |
1.3647 USDT |
1,841,757.8443 OMG |
1.3757 USDT |
1.3166 USDT |
1.3775 USDT |
1.3537 USDT |
| 2019-08-12 |
1.3992 USDT |
2,952,958.2220 OMG |
1.4228 USDT |
1.3592 USDT |
1.4284 USDT |
1.3755 USDT |
| 2019-08-11 |
1.3720 USDT |
4,921,813.7179 OMG |
1.3181 USDT |
1.3150 USDT |
1.4427 USDT |
1.4259 USDT |
| 2019-08-10 |
1.3211 USDT |
5,595,720.2827 OMG |
1.3227 USDT |
1.2775 USDT |
1.3669 USDT |
1.3194 USDT |
| 2019-08-09 |
1.3765 USDT |
2,382,904.3410 OMG |
1.4300 USDT |
1.2776 USDT |
1.4362 USDT |
1.3229 USDT |
| 2019-08-08 |
1.4362 USDT |
3,218,479.9638 OMG |
1.4422 USDT |
1.4036 USDT |
1.4912 USDT |
1.4302 USDT |