Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
12...343536
Date Price Volume Open Low High Close
2019-07-16 1.4569 USDT 5,168,538.7870 OMG 1.5745 USDT 1.3258 USDT 1.6099 USDT 1.3392 USDT
2019-07-15 1.5665 USDT 5,362,415.4599 OMG 1.5585 USDT 1.3579 USDT 1.6224 USDT 1.5745 USDT
2019-07-14 1.7095 USDT 4,731,608.5218 OMG 1.8596 USDT 1.5546 USDT 1.8721 USDT 1.5594 USDT
2019-07-13 1.9262 USDT 4,052,705.4125 OMG 1.9928 USDT 1.7901 USDT 2.0044 USDT 1.8596 USDT
2019-07-12 1.9581 USDT 4,476,568.8323 OMG 1.9228 USDT 1.8742 USDT 2.0185 USDT 1.9933 USDT
2019-07-11 1.7113 USDT 4,284,841.4830 OMG 1.5000 USDT 1.5000 USDT 2.0496 USDT 1.9226 USDT
12...343536