Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
1.4567 USDT |
3,264,861.4452 OMG |
1.4713 USDT |
1.4017 USDT |
1.4999 USDT |
1.4421 USDT |
| 2019-08-06 |
1.5100 USDT |
3,070,220.4774 OMG |
1.5487 USDT |
1.4516 USDT |
1.5552 USDT |
1.4713 USDT |
| 2019-08-05 |
1.5344 USDT |
3,010,025.3240 OMG |
1.5216 USDT |
1.5206 USDT |
1.5845 USDT |
1.5471 USDT |
| 2019-08-04 |
1.5280 USDT |
2,976,671.2995 OMG |
1.5343 USDT |
1.4868 USDT |
1.5634 USDT |
1.5216 USDT |
| 2019-08-03 |
1.5338 USDT |
2,696,858.1315 OMG |
1.5332 USDT |
1.5204 USDT |
1.5511 USDT |
1.5343 USDT |
| 2019-08-02 |
1.5377 USDT |
2,758,490.3987 OMG |
1.5422 USDT |
1.5106 USDT |
1.5675 USDT |
1.5332 USDT |
| 2019-08-01 |
1.5640 USDT |
2,711,937.2171 OMG |
1.5858 USDT |
1.5184 USDT |
1.5939 USDT |
1.5422 USDT |
| 2019-07-31 |
1.5609 USDT |
2,834,104.6287 OMG |
1.5356 USDT |
1.5299 USDT |
1.5913 USDT |
1.5861 USDT |
| 2019-07-30 |
1.5313 USDT |
2,741,436.4658 OMG |
1.5272 USDT |
1.4941 USDT |
1.5596 USDT |
1.5354 USDT |
| 2019-07-29 |
1.5304 USDT |
2,972,950.6952 OMG |
1.5349 USDT |
1.4931 USDT |
1.5732 USDT |
1.5258 USDT |
| 2019-07-28 |
1.5600 USDT |
2,744,642.0880 OMG |
1.5851 USDT |
1.4630 USDT |
1.6038 USDT |
1.5349 USDT |
| 2019-07-27 |
1.6340 USDT |
2,599,616.3198 OMG |
1.6833 USDT |
1.5514 USDT |
1.7307 USDT |
1.5847 USDT |
| 2019-07-26 |
1.6870 USDT |
2,085,282.3518 OMG |
1.6907 USDT |
1.6438 USDT |
1.6948 USDT |
1.6833 USDT |
| 2019-07-25 |
1.6977 USDT |
2,108,432.2440 OMG |
1.7054 USDT |
1.6777 USDT |
1.7392 USDT |
1.6899 USDT |
| 2019-07-24 |
1.6316 USDT |
3,835,464.8132 OMG |
1.5578 USDT |
1.5010 USDT |
1.7192 USDT |
1.7054 USDT |
| 2019-07-23 |
1.6040 USDT |
4,330,789.5079 OMG |
1.6502 USDT |
1.5417 USDT |
1.6654 USDT |
1.5577 USDT |
| 2019-07-22 |
1.6866 USDT |
4,096,398.5006 OMG |
1.7229 USDT |
1.6085 USDT |
1.7347 USDT |
1.6502 USDT |
| 2019-07-21 |
1.7166 USDT |
4,345,268.8547 OMG |
1.7110 USDT |
1.6555 USDT |
1.7578 USDT |
1.7221 USDT |
| 2019-07-20 |
1.6204 USDT |
4,590,313.9757 OMG |
1.5304 USDT |
1.5266 USDT |
1.8538 USDT |
1.7103 USDT |
| 2019-07-19 |
1.5295 USDT |
6,564,427.0472 OMG |
1.5285 USDT |
1.4543 USDT |
1.5333 USDT |
1.5304 USDT |
| 2019-07-18 |
1.4662 USDT |
6,032,582.7592 OMG |
1.4049 USDT |
1.3760 USDT |
1.5592 USDT |
1.5275 USDT |
| 2019-07-17 |
1.3728 USDT |
5,199,812.6205 OMG |
1.3407 USDT |
1.3046 USDT |
1.4739 USDT |
1.4048 USDT |
| 2019-07-16 |
1.4569 USDT |
5,168,538.7870 OMG |
1.5745 USDT |
1.3258 USDT |
1.6099 USDT |
1.3392 USDT |
| 2019-07-15 |
1.5665 USDT |
5,362,415.4599 OMG |
1.5585 USDT |
1.3579 USDT |
1.6224 USDT |
1.5745 USDT |
| 2019-07-14 |
1.7095 USDT |
4,731,608.5218 OMG |
1.8596 USDT |
1.5546 USDT |
1.8721 USDT |
1.5594 USDT |
| 2019-07-13 |
1.9262 USDT |
4,052,705.4125 OMG |
1.9928 USDT |
1.7901 USDT |
2.0044 USDT |
1.8596 USDT |
| 2019-07-12 |
1.9581 USDT |
4,476,568.8323 OMG |
1.9228 USDT |
1.8742 USDT |
2.0185 USDT |
1.9933 USDT |
| 2019-07-11 |
1.7113 USDT |
4,284,841.4830 OMG |
1.5000 USDT |
1.5000 USDT |
2.0496 USDT |
1.9226 USDT |