Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3437 USDT |
2,740,342.7466 OMG |
0.3416 USDT |
0.3388 USDT |
0.3499 USDT |
0.3474 USDT |
| 2024-06-24 |
0.3183 USDT |
3,887,198.1577 OMG |
0.3112 USDT |
0.3020 USDT |
0.3326 USDT |
0.3249 USDT |
| 2024-06-23 |
0.3291 USDT |
1,321,869.4052 OMG |
0.3292 USDT |
0.3155 USDT |
0.3368 USDT |
0.3186 USDT |
| 2024-06-22 |
0.3317 USDT |
1,846,934.3442 OMG |
0.3358 USDT |
0.3275 USDT |
0.3502 USDT |
0.3302 USDT |
| 2024-06-21 |
0.3343 USDT |
2,906,340.9020 OMG |
0.3325 USDT |
0.3231 USDT |
0.3516 USDT |
0.3366 USDT |
| 2024-06-20 |
0.3423 USDT |
2,798,738.2567 OMG |
0.3395 USDT |
0.3290 USDT |
0.3559 USDT |
0.3369 USDT |
| 2024-06-19 |
0.3406 USDT |
2,359,112.7623 OMG |
0.3420 USDT |
0.3283 USDT |
0.3489 USDT |
0.3397 USDT |
| 2024-06-18 |
0.3386 USDT |
4,380,158.5118 OMG |
0.3752 USDT |
0.3135 USDT |
0.3789 USDT |
0.3401 USDT |
| 2024-06-17 |
0.3874 USDT |
3,151,904.6620 OMG |
0.3864 USDT |
0.3705 USDT |
0.4061 USDT |
0.3844 USDT |
| 2024-06-16 |
0.3892 USDT |
1,965,150.2697 OMG |
0.3975 USDT |
0.3798 USDT |
0.3991 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3777 USDT |
2,115,481.0292 OMG |
0.3740 USDT |
0.3708 USDT |
0.4037 USDT |
0.3962 USDT |
| 2024-06-14 |
0.3924 USDT |
2,422,757.1789 OMG |
0.3975 USDT |
0.3639 USDT |
0.4119 USDT |
0.3671 USDT |
| 2024-06-13 |
0.4087 USDT |
3,168,033.3190 OMG |
0.4188 USDT |
0.3933 USDT |
0.4385 USDT |
0.3983 USDT |
| 2024-06-12 |
0.4153 USDT |
2,833,272.5488 OMG |
0.4164 USDT |
0.4019 USDT |
0.4356 USDT |
0.4202 USDT |
| 2024-06-11 |
0.4355 USDT |
2,688,514.4504 OMG |
0.4366 USDT |
0.4155 USDT |
0.4516 USDT |
0.4221 USDT |
| 2024-06-10 |
0.4427 USDT |
2,408,473.6134 OMG |
0.4404 USDT |
0.4273 USDT |
0.4593 USDT |
0.4462 USDT |
| 2024-06-09 |
0.4422 USDT |
2,828,741.1246 OMG |
0.4320 USDT |
0.4224 USDT |
0.4610 USDT |
0.4405 USDT |
| 2024-06-08 |
0.4498 USDT |
3,367,356.7207 OMG |
0.4318 USDT |
0.4250 USDT |
0.5193 USDT |
0.4328 USDT |
| 2024-06-07 |
0.4470 USDT |
2,488,821.9009 OMG |
0.4423 USDT |
0.3810 USDT |
0.4672 USDT |
0.4144 USDT |
| 2024-06-06 |
0.4424 USDT |
2,871,800.9085 OMG |
0.4456 USDT |
0.4299 USDT |
0.4521 USDT |
0.4428 USDT |
| 2024-06-05 |
0.4639 USDT |
1,896,364.0202 OMG |
0.4698 USDT |
0.4405 USDT |
0.4842 USDT |
0.4522 USDT |
| 2024-06-04 |
0.4801 USDT |
2,171,979.8597 OMG |
0.5008 USDT |
0.4396 USDT |
0.5013 USDT |
0.4706 USDT |
| 2024-06-03 |
0.5553 USDT |
2,589,351.4387 OMG |
0.6960 USDT |
0.4972 USDT |
0.7161 USDT |
0.5134 USDT |
| 2024-06-02 |
0.7088 USDT |
1,391,619.9435 OMG |
0.7079 USDT |
0.6927 USDT |
0.7226 USDT |
0.6991 USDT |
| 2024-06-01 |
0.7106 USDT |
1,242,116.1087 OMG |
0.7181 USDT |
0.7043 USDT |
0.7200 USDT |
0.7072 USDT |
| 2024-05-31 |
0.7158 USDT |
1,729,228.3444 OMG |
0.7219 USDT |
0.6969 USDT |
0.7221 USDT |
0.7122 USDT |
| 2024-05-30 |
0.7335 USDT |
2,083,235.4653 OMG |
0.7316 USDT |
0.7089 USDT |
0.7525 USDT |
0.7269 USDT |
| 2024-05-29 |
0.7475 USDT |
2,379,688.3767 OMG |
0.7423 USDT |
0.7290 USDT |
0.7660 USDT |
0.7321 USDT |
| 2024-05-28 |
0.7408 USDT |
2,593,842.0711 OMG |
0.7541 USDT |
0.7217 USDT |
0.7591 USDT |
0.7509 USDT |
| 2024-05-27 |
0.7407 USDT |
1,966,399.9813 OMG |
0.7248 USDT |
0.7198 USDT |
0.7733 USDT |
0.7531 USDT |
| 2024-05-26 |
0.7251 USDT |
1,546,697.8706 OMG |
0.7383 USDT |
0.7109 USDT |
0.7383 USDT |
0.7212 USDT |
| 2024-05-25 |
0.7359 USDT |
2,076,960.5693 OMG |
0.7210 USDT |
0.7187 USDT |
0.7525 USDT |
0.7336 USDT |
| 2024-05-24 |
0.7094 USDT |
2,001,347.5879 OMG |
0.7076 USDT |
0.6909 USDT |
0.7344 USDT |
0.7170 USDT |
| 2024-05-23 |
0.7105 USDT |
2,516,361.1517 OMG |
0.7164 USDT |
0.6676 USDT |
0.7364 USDT |
0.6939 USDT |
| 2024-05-22 |
0.7206 USDT |
2,524,446.3555 OMG |
0.7204 USDT |
0.7025 USDT |
0.7343 USDT |
0.7120 USDT |
| 2024-05-21 |
0.7098 USDT |
1,557,599.0917 OMG |
0.7145 USDT |
0.7065 USDT |
0.7325 USDT |
0.7132 USDT |
| 2024-05-20 |
0.6485 USDT |
2,357,054.1570 OMG |
0.6390 USDT |
0.6314 USDT |
0.6710 USDT |
0.6700 USDT |
| 2024-05-19 |
0.6555 USDT |
2,311,623.4182 OMG |
0.6647 USDT |
0.6339 USDT |
0.6718 USDT |
0.6388 USDT |
| 2024-05-18 |
0.6649 USDT |
2,010,429.1145 OMG |
0.6679 USDT |
0.6527 USDT |
0.6726 USDT |
0.6643 USDT |
| 2024-05-17 |
0.6544 USDT |
1,597,577.1116 OMG |
0.6489 USDT |
0.6416 USDT |
0.6775 USDT |
0.6683 USDT |
| 2024-05-16 |
0.6488 USDT |
1,764,953.3243 OMG |
0.6463 USDT |
0.6285 USDT |
0.6652 USDT |
0.6430 USDT |
| 2024-05-15 |
0.6120 USDT |
2,118,287.3523 OMG |
0.5932 USDT |
0.5913 USDT |
0.6514 USDT |
0.6512 USDT |
| 2024-05-14 |
0.6113 USDT |
2,282,628.3920 OMG |
0.6127 USDT |
0.5954 USDT |
0.6199 USDT |
0.5959 USDT |
| 2024-05-13 |
0.6145 USDT |
2,742,158.7955 OMG |
0.6162 USDT |
0.5890 USDT |
0.6373 USDT |
0.6173 USDT |
| 2024-05-12 |
0.6337 USDT |
1,697,464.1003 OMG |
0.6321 USDT |
0.6244 USDT |
0.6395 USDT |
0.6277 USDT |
| 2024-05-11 |
0.6451 USDT |
2,062,304.5200 OMG |
0.6463 USDT |
0.6371 USDT |
0.6601 USDT |
0.6395 USDT |
| 2024-05-10 |
0.6626 USDT |
2,522,667.8787 OMG |
0.6738 USDT |
0.6325 USDT |
0.6816 USDT |
0.6383 USDT |
| 2024-05-09 |
0.6530 USDT |
1,619,858.0462 OMG |
0.6521 USDT |
0.6338 USDT |
0.6713 USDT |
0.6697 USDT |
| 2024-05-08 |
0.6466 USDT |
2,303,915.6895 OMG |
0.6442 USDT |
0.6323 USDT |
0.6824 USDT |
0.6475 USDT |
| 2024-05-07 |
0.6617 USDT |
1,677,613.2655 OMG |
0.6556 USDT |
0.6463 USDT |
0.6764 USDT |
0.6606 USDT |