Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2523 USDT |
4,271,991.3503 OMG |
0.2706 USDT |
0.2380 USDT |
0.2706 USDT |
0.2497 USDT |
| 2024-07-24 |
0.2824 USDT |
2,861,772.2125 OMG |
0.2794 USDT |
0.2775 USDT |
0.2899 USDT |
0.2790 USDT |
| 2024-07-23 |
0.2806 USDT |
3,772,382.8632 OMG |
0.2780 USDT |
0.2715 USDT |
0.2860 USDT |
0.2790 USDT |
| 2024-07-22 |
0.2850 USDT |
2,888,468.9172 OMG |
0.2885 USDT |
0.2789 USDT |
0.2953 USDT |
0.2815 USDT |
| 2024-07-21 |
0.2851 USDT |
1,690,613.0621 OMG |
0.2855 USDT |
0.2811 USDT |
0.2933 USDT |
0.2865 USDT |
| 2024-07-20 |
0.2889 USDT |
2,453,812.5488 OMG |
0.2880 USDT |
0.2838 USDT |
0.2934 USDT |
0.2854 USDT |
| 2024-07-19 |
0.2848 USDT |
3,495,753.1465 OMG |
0.2828 USDT |
0.2783 USDT |
0.2907 USDT |
0.2897 USDT |
| 2024-07-18 |
0.2841 USDT |
3,498,414.6422 OMG |
0.2809 USDT |
0.2741 USDT |
0.2915 USDT |
0.2803 USDT |
| 2024-07-17 |
0.2921 USDT |
3,897,017.1424 OMG |
0.3069 USDT |
0.2668 USDT |
0.3119 USDT |
0.2838 USDT |
| 2024-07-16 |
0.3049 USDT |
2,851,317.5498 OMG |
0.3101 USDT |
0.2951 USDT |
0.3153 USDT |
0.3083 USDT |
| 2024-07-15 |
0.2982 USDT |
2,850,483.1526 OMG |
0.3037 USDT |
0.2873 USDT |
0.3075 USDT |
0.2998 USDT |
| 2024-07-14 |
0.2908 USDT |
2,546,341.5408 OMG |
0.2883 USDT |
0.2860 USDT |
0.3005 USDT |
0.2996 USDT |
| 2024-07-13 |
0.2822 USDT |
2,149,107.2233 OMG |
0.2820 USDT |
0.2774 USDT |
0.2855 USDT |
0.2841 USDT |
| 2024-07-12 |
0.2795 USDT |
3,151,976.5503 OMG |
0.2760 USDT |
0.2714 USDT |
0.2868 USDT |
0.2824 USDT |
| 2024-07-11 |
0.2819 USDT |
544,171.3628 OMG |
0.2865 USDT |
0.2789 USDT |
0.2865 USDT |
0.2837 USDT |
| 2024-07-10 |
0.2886 USDT |
358,436.0404 OMG |
0.2759 USDT |
0.2759 USDT |
0.2937 USDT |
0.2869 USDT |
| 2024-07-09 |
0.2760 USDT |
0.0000 OMG |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2024-07-08 |
0.2752 USDT |
17,178.9244 OMG |
0.2743 USDT |
0.2678 USDT |
0.2783 USDT |
0.2760 USDT |
| 2024-07-07 |
0.2886 USDT |
1,064,741.2816 OMG |
0.2951 USDT |
0.2871 USDT |
0.2984 USDT |
0.2898 USDT |
| 2024-07-06 |
0.2818 USDT |
3,436,673.7555 OMG |
0.2707 USDT |
0.2689 USDT |
0.3234 USDT |
0.2963 USDT |
| 2024-07-05 |
0.2664 USDT |
5,318,511.4269 OMG |
0.2850 USDT |
0.2402 USDT |
0.3307 USDT |
0.2719 USDT |
| 2024-07-04 |
0.3217 USDT |
1,517,693.0891 OMG |
0.3323 USDT |
0.3004 USDT |
0.3351 USDT |
0.3032 USDT |
| 2024-07-03 |
0.3380 USDT |
2,967,477.3372 OMG |
0.3475 USDT |
0.3250 USDT |
0.3486 USDT |
0.3323 USDT |
| 2024-07-02 |
0.3411 USDT |
2,129,322.8811 OMG |
0.3397 USDT |
0.3369 USDT |
0.3481 USDT |
0.3463 USDT |
| 2024-07-01 |
0.3457 USDT |
2,339,896.4584 OMG |
0.3484 USDT |
0.3406 USDT |
0.3526 USDT |
0.3450 USDT |
| 2024-06-30 |
0.3358 USDT |
1,981,744.9365 OMG |
0.3277 USDT |
0.3250 USDT |
0.3578 USDT |
0.3397 USDT |
| 2024-06-29 |
0.3417 USDT |
2,022,538.9359 OMG |
0.3403 USDT |
0.3301 USDT |
0.3544 USDT |
0.3337 USDT |
| 2024-06-28 |
0.3459 USDT |
2,221,437.5170 OMG |
0.3475 USDT |
0.3410 USDT |
0.3500 USDT |
0.3456 USDT |
| 2024-06-27 |
0.3439 USDT |
2,234,636.3236 OMG |
0.3415 USDT |
0.3347 USDT |
0.3551 USDT |
0.3489 USDT |
| 2024-06-26 |
0.3446 USDT |
2,643,880.7757 OMG |
0.3454 USDT |
0.3351 USDT |
0.3553 USDT |
0.3433 USDT |
| 2024-06-25 |
0.3437 USDT |
2,740,342.7466 OMG |
0.3416 USDT |
0.3388 USDT |
0.3499 USDT |
0.3474 USDT |
| 2024-06-24 |
0.3183 USDT |
3,887,198.1577 OMG |
0.3112 USDT |
0.3020 USDT |
0.3326 USDT |
0.3249 USDT |
| 2024-06-23 |
0.3291 USDT |
1,321,869.4052 OMG |
0.3292 USDT |
0.3155 USDT |
0.3368 USDT |
0.3186 USDT |
| 2024-06-22 |
0.3317 USDT |
1,846,934.3442 OMG |
0.3358 USDT |
0.3275 USDT |
0.3502 USDT |
0.3302 USDT |
| 2024-06-21 |
0.3343 USDT |
2,906,340.9020 OMG |
0.3325 USDT |
0.3231 USDT |
0.3516 USDT |
0.3366 USDT |
| 2024-06-20 |
0.3423 USDT |
2,798,738.2567 OMG |
0.3395 USDT |
0.3290 USDT |
0.3559 USDT |
0.3369 USDT |
| 2024-06-19 |
0.3406 USDT |
2,359,112.7623 OMG |
0.3420 USDT |
0.3283 USDT |
0.3489 USDT |
0.3397 USDT |
| 2024-06-18 |
0.3386 USDT |
4,380,158.5118 OMG |
0.3752 USDT |
0.3135 USDT |
0.3789 USDT |
0.3401 USDT |
| 2024-06-17 |
0.3874 USDT |
3,151,904.6620 OMG |
0.3864 USDT |
0.3705 USDT |
0.4061 USDT |
0.3844 USDT |
| 2024-06-16 |
0.3892 USDT |
1,965,150.2697 OMG |
0.3975 USDT |
0.3798 USDT |
0.3991 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3777 USDT |
2,115,481.0292 OMG |
0.3740 USDT |
0.3708 USDT |
0.4037 USDT |
0.3962 USDT |
| 2024-06-14 |
0.3924 USDT |
2,422,757.1789 OMG |
0.3975 USDT |
0.3639 USDT |
0.4119 USDT |
0.3671 USDT |
| 2024-06-13 |
0.4087 USDT |
3,168,033.3190 OMG |
0.4188 USDT |
0.3933 USDT |
0.4385 USDT |
0.3983 USDT |
| 2024-06-12 |
0.4153 USDT |
2,833,272.5488 OMG |
0.4164 USDT |
0.4019 USDT |
0.4356 USDT |
0.4202 USDT |
| 2024-06-11 |
0.4355 USDT |
2,688,514.4504 OMG |
0.4366 USDT |
0.4155 USDT |
0.4516 USDT |
0.4221 USDT |
| 2024-06-10 |
0.4427 USDT |
2,408,473.6134 OMG |
0.4404 USDT |
0.4273 USDT |
0.4593 USDT |
0.4462 USDT |
| 2024-06-09 |
0.4422 USDT |
2,828,741.1246 OMG |
0.4320 USDT |
0.4224 USDT |
0.4610 USDT |
0.4405 USDT |
| 2024-06-08 |
0.4498 USDT |
3,367,356.7207 OMG |
0.4318 USDT |
0.4250 USDT |
0.5193 USDT |
0.4328 USDT |
| 2024-06-07 |
0.4470 USDT |
2,488,821.9009 OMG |
0.4423 USDT |
0.3810 USDT |
0.4672 USDT |
0.4144 USDT |
| 2024-06-06 |
0.4424 USDT |
2,871,800.9085 OMG |
0.4456 USDT |
0.4299 USDT |
0.4521 USDT |
0.4428 USDT |