Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6669 USDT |
1,825,881.3246 OMG |
0.6655 USDT |
0.6508 USDT |
0.6938 USDT |
0.6608 USDT |
| 2024-05-05 |
0.6525 USDT |
2,049,792.3864 OMG |
0.6549 USDT |
0.6367 USDT |
0.6748 USDT |
0.6628 USDT |
| 2024-05-04 |
0.6631 USDT |
1,798,177.4522 OMG |
0.6660 USDT |
0.6541 USDT |
0.6724 USDT |
0.6654 USDT |
| 2024-05-03 |
0.6521 USDT |
1,890,167.6827 OMG |
0.6480 USDT |
0.6300 USDT |
0.6745 USDT |
0.6731 USDT |
| 2024-05-02 |
0.6205 USDT |
2,283,540.3055 OMG |
0.6149 USDT |
0.5932 USDT |
0.6625 USDT |
0.6550 USDT |
| 2024-05-01 |
0.5944 USDT |
2,469,149.2162 OMG |
0.6053 USDT |
0.5635 USDT |
0.6113 USDT |
0.6059 USDT |
| 2024-04-30 |
0.6150 USDT |
2,701,077.4898 OMG |
0.6398 USDT |
0.5784 USDT |
0.6510 USDT |
0.5938 USDT |
| 2024-04-29 |
0.6398 USDT |
2,411,331.5428 OMG |
0.6503 USDT |
0.6229 USDT |
0.6609 USDT |
0.6283 USDT |
| 2024-04-28 |
0.6663 USDT |
1,660,169.0121 OMG |
0.6631 USDT |
0.6580 USDT |
0.6745 USDT |
0.6698 USDT |
| 2024-04-27 |
0.6504 USDT |
2,492,503.0697 OMG |
0.6483 USDT |
0.6218 USDT |
0.6696 USDT |
0.6596 USDT |
| 2024-04-26 |
0.6618 USDT |
2,580,986.5838 OMG |
0.6706 USDT |
0.6440 USDT |
0.6829 USDT |
0.6467 USDT |
| 2024-04-25 |
0.6643 USDT |
2,107,125.1564 OMG |
0.6672 USDT |
0.6472 USDT |
0.6778 USDT |
0.6742 USDT |
| 2024-04-24 |
0.7006 USDT |
1,959,924.7088 OMG |
0.7072 USDT |
0.6645 USDT |
0.7261 USDT |
0.6739 USDT |
| 2024-04-23 |
0.7062 USDT |
2,157,001.3519 OMG |
0.7115 USDT |
0.6917 USDT |
0.7199 USDT |
0.7068 USDT |
| 2024-04-22 |
0.7021 USDT |
1,777,472.4908 OMG |
0.6904 USDT |
0.6827 USDT |
0.7195 USDT |
0.7161 USDT |
| 2024-04-21 |
0.6976 USDT |
2,222,354.1952 OMG |
0.7110 USDT |
0.6703 USDT |
0.7125 USDT |
0.6796 USDT |
| 2024-04-20 |
0.6737 USDT |
2,054,125.1199 OMG |
0.6584 USDT |
0.6463 USDT |
0.7179 USDT |
0.7141 USDT |
| 2024-04-19 |
0.6486 USDT |
2,232,799.3499 OMG |
0.6495 USDT |
0.5946 USDT |
0.7360 USDT |
0.6639 USDT |
| 2024-04-18 |
0.6331 USDT |
2,613,087.0867 OMG |
0.6238 USDT |
0.6061 USDT |
0.6541 USDT |
0.6519 USDT |
| 2024-04-17 |
0.6296 USDT |
2,353,500.6720 OMG |
0.6414 USDT |
0.5944 USDT |
0.6512 USDT |
0.6254 USDT |
| 2024-04-16 |
0.6344 USDT |
2,712,345.9819 OMG |
0.6388 USDT |
0.6082 USDT |
0.6567 USDT |
0.6477 USDT |
| 2024-04-15 |
0.6571 USDT |
2,961,420.6469 OMG |
0.6554 USDT |
0.6045 USDT |
0.7015 USDT |
0.6369 USDT |
| 2024-04-14 |
0.6184 USDT |
2,705,500.6579 OMG |
0.6070 USDT |
0.5810 USDT |
0.6538 USDT |
0.6285 USDT |
| 2024-04-13 |
0.6889 USDT |
2,529,136.3563 OMG |
0.7358 USDT |
0.5241 USDT |
0.7419 USDT |
0.6075 USDT |
| 2024-04-12 |
0.8730 USDT |
1,671,338.0776 OMG |
0.9549 USDT |
0.6687 USDT |
0.9760 USDT |
0.7316 USDT |
| 2024-04-11 |
0.9631 USDT |
996,909.0610 OMG |
0.9647 USDT |
0.9421 USDT |
0.9971 USDT |
0.9667 USDT |
| 2024-04-10 |
0.9645 USDT |
1,210,534.7719 OMG |
0.9908 USDT |
0.9172 USDT |
0.9990 USDT |
0.9469 USDT |
| 2024-04-09 |
1.0139 USDT |
1,179,174.7063 OMG |
1.0349 USDT |
0.9777 USDT |
1.0384 USDT |
1.0079 USDT |
| 2024-04-08 |
1.0005 USDT |
1,274,903.3936 OMG |
0.9734 USDT |
0.9433 USDT |
1.0416 USDT |
1.0375 USDT |
| 2024-04-07 |
0.9720 USDT |
897,011.8656 OMG |
0.9579 USDT |
0.9512 USDT |
0.9863 USDT |
0.9615 USDT |
| 2024-04-06 |
0.9562 USDT |
849,708.9354 OMG |
0.9487 USDT |
0.9452 USDT |
0.9811 USDT |
0.9504 USDT |
| 2024-04-05 |
0.9499 USDT |
1,698,465.7936 OMG |
0.9749 USDT |
0.9187 USDT |
0.9773 USDT |
0.9502 USDT |
| 2024-04-04 |
0.9559 USDT |
980,290.9617 OMG |
0.9430 USDT |
0.9187 USDT |
1.0109 USDT |
0.9902 USDT |
| 2024-04-03 |
0.9713 USDT |
1,246,012.8042 OMG |
0.9654 USDT |
0.9266 USDT |
1.0137 USDT |
0.9322 USDT |
| 2024-04-02 |
0.9836 USDT |
1,505,874.6112 OMG |
1.0493 USDT |
0.9365 USDT |
1.0509 USDT |
0.9730 USDT |
| 2024-04-01 |
1.0737 USDT |
1,288,128.7925 OMG |
1.1257 USDT |
1.0180 USDT |
1.1354 USDT |
1.0472 USDT |
| 2024-03-31 |
1.1174 USDT |
676,802.6516 OMG |
1.1108 USDT |
1.1004 USDT |
1.1426 USDT |
1.1154 USDT |
| 2024-03-30 |
1.1384 USDT |
801,027.5263 OMG |
1.1583 USDT |
1.1075 USDT |
1.1754 USDT |
1.1199 USDT |
| 2024-03-29 |
1.1163 USDT |
1,127,155.3291 OMG |
1.1098 USDT |
1.0914 USDT |
1.1669 USDT |
1.1298 USDT |
| 2024-03-28 |
1.0972 USDT |
792,278.9376 OMG |
1.0994 USDT |
1.0681 USDT |
1.1183 USDT |
1.0914 USDT |
| 2024-03-27 |
1.1162 USDT |
1,190,993.9023 OMG |
1.1335 USDT |
1.0756 USDT |
1.1519 USDT |
1.0996 USDT |
| 2024-03-26 |
1.1208 USDT |
1,431,791.2570 OMG |
1.0994 USDT |
1.0874 USDT |
1.1481 USDT |
1.1255 USDT |
| 2024-03-25 |
1.0649 USDT |
1,043,458.3306 OMG |
1.0563 USDT |
1.0476 USDT |
1.1135 USDT |
1.1031 USDT |
| 2024-03-24 |
1.0205 USDT |
1,320,918.2574 OMG |
1.0077 USDT |
0.9997 USDT |
1.0516 USDT |
1.0484 USDT |
| 2024-03-23 |
1.0131 USDT |
1,259,452.5704 OMG |
1.0095 USDT |
0.9821 USDT |
1.0430 USDT |
1.0349 USDT |
| 2024-03-22 |
1.0088 USDT |
1,886,085.9799 OMG |
1.0211 USDT |
0.9604 USDT |
1.0504 USDT |
0.9996 USDT |
| 2024-03-21 |
1.0341 USDT |
1,766,096.6248 OMG |
1.0530 USDT |
0.9946 USDT |
1.0661 USDT |
1.0210 USDT |
| 2024-03-20 |
0.9756 USDT |
1,412,407.5018 OMG |
0.9589 USDT |
0.9064 USDT |
1.0066 USDT |
0.9604 USDT |
| 2024-03-19 |
1.0110 USDT |
1,688,537.4563 OMG |
1.0932 USDT |
0.9280 USDT |
1.1070 USDT |
1.0101 USDT |
| 2024-03-18 |
1.1109 USDT |
1,485,194.8554 OMG |
1.1317 USDT |
1.0671 USDT |
1.1527 USDT |
1.0925 USDT |