Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4639 USDT |
1,896,364.0202 OMG |
0.4698 USDT |
0.4405 USDT |
0.4842 USDT |
0.4522 USDT |
| 2024-06-04 |
0.4801 USDT |
2,171,979.8597 OMG |
0.5008 USDT |
0.4396 USDT |
0.5013 USDT |
0.4706 USDT |
| 2024-06-03 |
0.5553 USDT |
2,589,351.4387 OMG |
0.6960 USDT |
0.4972 USDT |
0.7161 USDT |
0.5134 USDT |
| 2024-06-02 |
0.7088 USDT |
1,391,619.9435 OMG |
0.7079 USDT |
0.6927 USDT |
0.7226 USDT |
0.6991 USDT |
| 2024-06-01 |
0.7106 USDT |
1,242,116.1087 OMG |
0.7181 USDT |
0.7043 USDT |
0.7200 USDT |
0.7072 USDT |
| 2024-05-31 |
0.7158 USDT |
1,729,228.3444 OMG |
0.7219 USDT |
0.6969 USDT |
0.7221 USDT |
0.7122 USDT |
| 2024-05-30 |
0.7335 USDT |
2,083,235.4653 OMG |
0.7316 USDT |
0.7089 USDT |
0.7525 USDT |
0.7269 USDT |
| 2024-05-29 |
0.7475 USDT |
2,379,688.3767 OMG |
0.7423 USDT |
0.7290 USDT |
0.7660 USDT |
0.7321 USDT |
| 2024-05-28 |
0.7408 USDT |
2,593,842.0711 OMG |
0.7541 USDT |
0.7217 USDT |
0.7591 USDT |
0.7509 USDT |
| 2024-05-27 |
0.7407 USDT |
1,966,399.9813 OMG |
0.7248 USDT |
0.7198 USDT |
0.7733 USDT |
0.7531 USDT |
| 2024-05-26 |
0.7251 USDT |
1,546,697.8706 OMG |
0.7383 USDT |
0.7109 USDT |
0.7383 USDT |
0.7212 USDT |
| 2024-05-25 |
0.7359 USDT |
2,076,960.5693 OMG |
0.7210 USDT |
0.7187 USDT |
0.7525 USDT |
0.7336 USDT |
| 2024-05-24 |
0.7094 USDT |
2,001,347.5879 OMG |
0.7076 USDT |
0.6909 USDT |
0.7344 USDT |
0.7170 USDT |
| 2024-05-23 |
0.7105 USDT |
2,516,361.1517 OMG |
0.7164 USDT |
0.6676 USDT |
0.7364 USDT |
0.6939 USDT |
| 2024-05-22 |
0.7206 USDT |
2,524,446.3555 OMG |
0.7204 USDT |
0.7025 USDT |
0.7343 USDT |
0.7120 USDT |
| 2024-05-21 |
0.7098 USDT |
1,557,599.0917 OMG |
0.7145 USDT |
0.7065 USDT |
0.7325 USDT |
0.7132 USDT |
| 2024-05-20 |
0.6485 USDT |
2,357,054.1570 OMG |
0.6390 USDT |
0.6314 USDT |
0.6710 USDT |
0.6700 USDT |
| 2024-05-19 |
0.6555 USDT |
2,311,623.4182 OMG |
0.6647 USDT |
0.6339 USDT |
0.6718 USDT |
0.6388 USDT |
| 2024-05-18 |
0.6649 USDT |
2,010,429.1145 OMG |
0.6679 USDT |
0.6527 USDT |
0.6726 USDT |
0.6643 USDT |
| 2024-05-17 |
0.6544 USDT |
1,597,577.1116 OMG |
0.6489 USDT |
0.6416 USDT |
0.6775 USDT |
0.6683 USDT |
| 2024-05-16 |
0.6488 USDT |
1,764,953.3243 OMG |
0.6463 USDT |
0.6285 USDT |
0.6652 USDT |
0.6430 USDT |
| 2024-05-15 |
0.6120 USDT |
2,118,287.3523 OMG |
0.5932 USDT |
0.5913 USDT |
0.6514 USDT |
0.6512 USDT |
| 2024-05-14 |
0.6113 USDT |
2,282,628.3920 OMG |
0.6127 USDT |
0.5954 USDT |
0.6199 USDT |
0.5959 USDT |
| 2024-05-13 |
0.6145 USDT |
2,742,158.7955 OMG |
0.6162 USDT |
0.5890 USDT |
0.6373 USDT |
0.6173 USDT |
| 2024-05-12 |
0.6337 USDT |
1,697,464.1003 OMG |
0.6321 USDT |
0.6244 USDT |
0.6395 USDT |
0.6277 USDT |
| 2024-05-11 |
0.6451 USDT |
2,062,304.5200 OMG |
0.6463 USDT |
0.6371 USDT |
0.6601 USDT |
0.6395 USDT |
| 2024-05-10 |
0.6626 USDT |
2,522,667.8787 OMG |
0.6738 USDT |
0.6325 USDT |
0.6816 USDT |
0.6383 USDT |
| 2024-05-09 |
0.6530 USDT |
1,619,858.0462 OMG |
0.6521 USDT |
0.6338 USDT |
0.6713 USDT |
0.6697 USDT |
| 2024-05-08 |
0.6466 USDT |
2,303,915.6895 OMG |
0.6442 USDT |
0.6323 USDT |
0.6824 USDT |
0.6475 USDT |
| 2024-05-07 |
0.6617 USDT |
1,677,613.2655 OMG |
0.6556 USDT |
0.6463 USDT |
0.6764 USDT |
0.6606 USDT |
| 2024-05-06 |
0.6669 USDT |
1,825,881.3246 OMG |
0.6655 USDT |
0.6508 USDT |
0.6938 USDT |
0.6608 USDT |
| 2024-05-05 |
0.6525 USDT |
2,049,792.3864 OMG |
0.6549 USDT |
0.6367 USDT |
0.6748 USDT |
0.6628 USDT |
| 2024-05-04 |
0.6631 USDT |
1,798,177.4522 OMG |
0.6660 USDT |
0.6541 USDT |
0.6724 USDT |
0.6654 USDT |
| 2024-05-03 |
0.6521 USDT |
1,890,167.6827 OMG |
0.6480 USDT |
0.6300 USDT |
0.6745 USDT |
0.6731 USDT |
| 2024-05-02 |
0.6205 USDT |
2,283,540.3055 OMG |
0.6149 USDT |
0.5932 USDT |
0.6625 USDT |
0.6550 USDT |
| 2024-05-01 |
0.5944 USDT |
2,469,149.2162 OMG |
0.6053 USDT |
0.5635 USDT |
0.6113 USDT |
0.6059 USDT |
| 2024-04-30 |
0.6150 USDT |
2,701,077.4898 OMG |
0.6398 USDT |
0.5784 USDT |
0.6510 USDT |
0.5938 USDT |
| 2024-04-29 |
0.6398 USDT |
2,411,331.5428 OMG |
0.6503 USDT |
0.6229 USDT |
0.6609 USDT |
0.6283 USDT |
| 2024-04-28 |
0.6663 USDT |
1,660,169.0121 OMG |
0.6631 USDT |
0.6580 USDT |
0.6745 USDT |
0.6698 USDT |
| 2024-04-27 |
0.6504 USDT |
2,492,503.0697 OMG |
0.6483 USDT |
0.6218 USDT |
0.6696 USDT |
0.6596 USDT |
| 2024-04-26 |
0.6618 USDT |
2,580,986.5838 OMG |
0.6706 USDT |
0.6440 USDT |
0.6829 USDT |
0.6467 USDT |
| 2024-04-25 |
0.6643 USDT |
2,107,125.1564 OMG |
0.6672 USDT |
0.6472 USDT |
0.6778 USDT |
0.6742 USDT |
| 2024-04-24 |
0.7006 USDT |
1,959,924.7088 OMG |
0.7072 USDT |
0.6645 USDT |
0.7261 USDT |
0.6739 USDT |
| 2024-04-23 |
0.7062 USDT |
2,157,001.3519 OMG |
0.7115 USDT |
0.6917 USDT |
0.7199 USDT |
0.7068 USDT |
| 2024-04-22 |
0.7021 USDT |
1,777,472.4908 OMG |
0.6904 USDT |
0.6827 USDT |
0.7195 USDT |
0.7161 USDT |
| 2024-04-21 |
0.6976 USDT |
2,222,354.1952 OMG |
0.7110 USDT |
0.6703 USDT |
0.7125 USDT |
0.6796 USDT |
| 2024-04-20 |
0.6737 USDT |
2,054,125.1199 OMG |
0.6584 USDT |
0.6463 USDT |
0.7179 USDT |
0.7141 USDT |
| 2024-04-19 |
0.6486 USDT |
2,232,799.3499 OMG |
0.6495 USDT |
0.5946 USDT |
0.7360 USDT |
0.6639 USDT |
| 2024-04-18 |
0.6331 USDT |
2,613,087.0867 OMG |
0.6238 USDT |
0.6061 USDT |
0.6541 USDT |
0.6519 USDT |
| 2024-04-17 |
0.6296 USDT |
2,353,500.6720 OMG |
0.6414 USDT |
0.5944 USDT |
0.6512 USDT |
0.6254 USDT |