Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6296 USDT |
2,353,500.6720 OMG |
0.6414 USDT |
0.5944 USDT |
0.6512 USDT |
0.6254 USDT |
| 2024-04-16 |
0.6344 USDT |
2,712,345.9819 OMG |
0.6388 USDT |
0.6082 USDT |
0.6567 USDT |
0.6477 USDT |
| 2024-04-15 |
0.6571 USDT |
2,961,420.6469 OMG |
0.6554 USDT |
0.6045 USDT |
0.7015 USDT |
0.6369 USDT |
| 2024-04-14 |
0.6184 USDT |
2,705,500.6579 OMG |
0.6070 USDT |
0.5810 USDT |
0.6538 USDT |
0.6285 USDT |
| 2024-04-13 |
0.6889 USDT |
2,529,136.3563 OMG |
0.7358 USDT |
0.5241 USDT |
0.7419 USDT |
0.6075 USDT |
| 2024-04-12 |
0.8730 USDT |
1,671,338.0776 OMG |
0.9549 USDT |
0.6687 USDT |
0.9760 USDT |
0.7316 USDT |
| 2024-04-11 |
0.9631 USDT |
996,909.0610 OMG |
0.9647 USDT |
0.9421 USDT |
0.9971 USDT |
0.9667 USDT |
| 2024-04-10 |
0.9645 USDT |
1,210,534.7719 OMG |
0.9908 USDT |
0.9172 USDT |
0.9990 USDT |
0.9469 USDT |
| 2024-04-09 |
1.0139 USDT |
1,179,174.7063 OMG |
1.0349 USDT |
0.9777 USDT |
1.0384 USDT |
1.0079 USDT |
| 2024-04-08 |
1.0005 USDT |
1,274,903.3936 OMG |
0.9734 USDT |
0.9433 USDT |
1.0416 USDT |
1.0375 USDT |
| 2024-04-07 |
0.9720 USDT |
897,011.8656 OMG |
0.9579 USDT |
0.9512 USDT |
0.9863 USDT |
0.9615 USDT |
| 2024-04-06 |
0.9562 USDT |
849,708.9354 OMG |
0.9487 USDT |
0.9452 USDT |
0.9811 USDT |
0.9504 USDT |
| 2024-04-05 |
0.9499 USDT |
1,698,465.7936 OMG |
0.9749 USDT |
0.9187 USDT |
0.9773 USDT |
0.9502 USDT |
| 2024-04-04 |
0.9559 USDT |
980,290.9617 OMG |
0.9430 USDT |
0.9187 USDT |
1.0109 USDT |
0.9902 USDT |
| 2024-04-03 |
0.9713 USDT |
1,246,012.8042 OMG |
0.9654 USDT |
0.9266 USDT |
1.0137 USDT |
0.9322 USDT |
| 2024-04-02 |
0.9836 USDT |
1,505,874.6112 OMG |
1.0493 USDT |
0.9365 USDT |
1.0509 USDT |
0.9730 USDT |
| 2024-04-01 |
1.0737 USDT |
1,288,128.7925 OMG |
1.1257 USDT |
1.0180 USDT |
1.1354 USDT |
1.0472 USDT |
| 2024-03-31 |
1.1174 USDT |
676,802.6516 OMG |
1.1108 USDT |
1.1004 USDT |
1.1426 USDT |
1.1154 USDT |
| 2024-03-30 |
1.1384 USDT |
801,027.5263 OMG |
1.1583 USDT |
1.1075 USDT |
1.1754 USDT |
1.1199 USDT |
| 2024-03-29 |
1.1163 USDT |
1,127,155.3291 OMG |
1.1098 USDT |
1.0914 USDT |
1.1669 USDT |
1.1298 USDT |
| 2024-03-28 |
1.0972 USDT |
792,278.9376 OMG |
1.0994 USDT |
1.0681 USDT |
1.1183 USDT |
1.0914 USDT |
| 2024-03-27 |
1.1162 USDT |
1,190,993.9023 OMG |
1.1335 USDT |
1.0756 USDT |
1.1519 USDT |
1.0996 USDT |
| 2024-03-26 |
1.1208 USDT |
1,431,791.2570 OMG |
1.0994 USDT |
1.0874 USDT |
1.1481 USDT |
1.1255 USDT |
| 2024-03-25 |
1.0649 USDT |
1,043,458.3306 OMG |
1.0563 USDT |
1.0476 USDT |
1.1135 USDT |
1.1031 USDT |
| 2024-03-24 |
1.0205 USDT |
1,320,918.2574 OMG |
1.0077 USDT |
0.9997 USDT |
1.0516 USDT |
1.0484 USDT |
| 2024-03-23 |
1.0131 USDT |
1,259,452.5704 OMG |
1.0095 USDT |
0.9821 USDT |
1.0430 USDT |
1.0349 USDT |
| 2024-03-22 |
1.0088 USDT |
1,886,085.9799 OMG |
1.0211 USDT |
0.9604 USDT |
1.0504 USDT |
0.9996 USDT |
| 2024-03-21 |
1.0341 USDT |
1,766,096.6248 OMG |
1.0530 USDT |
0.9946 USDT |
1.0661 USDT |
1.0210 USDT |
| 2024-03-20 |
0.9756 USDT |
1,412,407.5018 OMG |
0.9589 USDT |
0.9064 USDT |
1.0066 USDT |
0.9604 USDT |
| 2024-03-19 |
1.0110 USDT |
1,688,537.4563 OMG |
1.0932 USDT |
0.9280 USDT |
1.1070 USDT |
1.0101 USDT |
| 2024-03-18 |
1.1109 USDT |
1,485,194.8554 OMG |
1.1317 USDT |
1.0671 USDT |
1.1527 USDT |
1.0925 USDT |
| 2024-03-17 |
1.0911 USDT |
1,498,691.7035 OMG |
1.0622 USDT |
1.0172 USDT |
1.1493 USDT |
1.1308 USDT |
| 2024-03-16 |
1.1462 USDT |
1,757,036.0213 OMG |
1.1984 USDT |
1.0355 USDT |
1.2194 USDT |
1.0559 USDT |
| 2024-03-15 |
1.2078 USDT |
1,532,489.5091 OMG |
1.3145 USDT |
1.0968 USDT |
1.3304 USDT |
1.2080 USDT |
| 2024-03-14 |
1.2906 USDT |
1,431,133.5309 OMG |
1.3249 USDT |
1.2134 USDT |
1.3349 USDT |
1.2819 USDT |
| 2024-03-13 |
1.2888 USDT |
983,392.1403 OMG |
1.2817 USDT |
1.2599 USDT |
1.3530 USDT |
1.3015 USDT |
| 2024-03-12 |
1.2553 USDT |
1,182,364.6690 OMG |
1.2865 USDT |
1.1526 USDT |
1.2961 USDT |
1.2559 USDT |
| 2024-03-11 |
1.2048 USDT |
1,341,767.3355 OMG |
1.1766 USDT |
1.1087 USDT |
1.4281 USDT |
1.2664 USDT |
| 2024-03-10 |
1.1855 USDT |
1,408,178.0496 OMG |
1.2036 USDT |
1.1311 USDT |
1.2199 USDT |
1.1608 USDT |
| 2024-03-09 |
1.2091 USDT |
1,454,185.5524 OMG |
1.2105 USDT |
1.1800 USDT |
1.2881 USDT |
1.2032 USDT |
| 2024-03-08 |
1.1887 USDT |
1,378,104.2054 OMG |
1.1787 USDT |
1.1229 USDT |
1.2556 USDT |
1.1761 USDT |
| 2024-03-07 |
1.1677 USDT |
1,348,212.9103 OMG |
1.1936 USDT |
1.1307 USDT |
1.2020 USDT |
1.1730 USDT |
| 2024-03-06 |
1.0865 USDT |
1,305,606.7449 OMG |
1.0448 USDT |
1.0107 USDT |
1.1725 USDT |
1.1398 USDT |
| 2024-03-05 |
1.1532 USDT |
1,758,495.2371 OMG |
1.1855 USDT |
0.8804 USDT |
1.2439 USDT |
1.0370 USDT |
| 2024-03-04 |
1.1653 USDT |
1,226,016.9876 OMG |
1.1655 USDT |
1.1172 USDT |
1.2630 USDT |
1.1346 USDT |
| 2024-03-03 |
1.1715 USDT |
1,529,996.1878 OMG |
1.0726 USDT |
1.0656 USDT |
1.3502 USDT |
1.1699 USDT |
| 2024-03-02 |
0.9723 USDT |
1,187,684.1395 OMG |
0.9686 USDT |
0.9630 USDT |
1.0319 USDT |
1.0054 USDT |
| 2024-03-01 |
0.9221 USDT |
1,731,063.2786 OMG |
0.8778 USDT |
0.8772 USDT |
1.0523 USDT |
0.9490 USDT |
| 2024-02-29 |
0.9008 USDT |
2,127,994.8203 OMG |
0.8961 USDT |
0.8712 USDT |
0.9518 USDT |
0.8826 USDT |
| 2024-02-28 |
0.8231 USDT |
1,972,893.8309 OMG |
0.7996 USDT |
0.7423 USDT |
0.9425 USDT |
0.8849 USDT |