Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
12...56789...3637
Date Price Volume Open Low High Close
2024-02-27 0.7844 USDT 2,086,777.2031 OMG 0.7689 USDT 0.7609 USDT 0.8210 USDT 0.7945 USDT
2024-02-26 0.7593 USDT 1,981,037.3328 OMG 0.7731 USDT 0.7267 USDT 0.7806 USDT 0.7661 USDT
2024-02-25 0.7556 USDT 1,510,509.6895 OMG 0.7532 USDT 0.7354 USDT 0.7746 USDT 0.7661 USDT
2024-02-24 0.7355 USDT 2,320,297.1415 OMG 0.7126 USDT 0.6965 USDT 0.8498 USDT 0.7521 USDT
2024-02-23 0.7023 USDT 2,496,149.4385 OMG 0.6983 USDT 0.6824 USDT 0.7226 USDT 0.7083 USDT
2024-02-22 0.6974 USDT 2,268,779.3883 OMG 0.6913 USDT 0.6721 USDT 0.7145 USDT 0.7061 USDT
2024-02-21 0.6958 USDT 1,816,292.0651 OMG 0.7223 USDT 0.6685 USDT 0.7251 USDT 0.6848 USDT
2024-02-20 0.7114 USDT 2,007,916.2886 OMG 0.7220 USDT 0.6781 USDT 0.7362 USDT 0.7196 USDT
2024-02-19 0.7195 USDT 1,583,950.7369 OMG 0.7073 USDT 0.7055 USDT 0.7389 USDT 0.7197 USDT
2024-02-18 0.7022 USDT 1,262,935.1260 OMG 0.6913 USDT 0.6865 USDT 0.7152 USDT 0.7047 USDT
2024-02-17 0.6881 USDT 1,349,002.2348 OMG 0.6965 USDT 0.6649 USDT 0.7007 USDT 0.6912 USDT
2024-02-16 0.6972 USDT 1,483,349.3278 OMG 0.6961 USDT 0.6765 USDT 0.7305 USDT 0.6915 USDT
2024-02-15 0.6923 USDT 1,914,365.7182 OMG 0.6827 USDT 0.6733 USDT 0.7149 USDT 0.6919 USDT
2024-02-14 0.6753 USDT 1,972,705.2690 OMG 0.6625 USDT 0.6545 USDT 0.7012 USDT 0.6845 USDT
2024-02-13 0.6649 USDT 2,029,472.4415 OMG 0.6676 USDT 0.6443 USDT 0.6759 USDT 0.6646 USDT
2024-02-12 0.6530 USDT 2,060,417.7038 OMG 0.6479 USDT 0.6359 USDT 0.6745 USDT 0.6677 USDT
2024-02-11 0.6545 USDT 1,728,367.2086 OMG 0.6527 USDT 0.6464 USDT 0.6615 USDT 0.6516 USDT
2024-02-10 0.6532 USDT 1,740,568.5786 OMG 0.6546 USDT 0.6390 USDT 0.6703 USDT 0.6545 USDT
2024-02-09 0.6423 USDT 1,875,304.5906 OMG 0.6309 USDT 0.6302 USDT 0.6751 USDT 0.6513 USDT
2024-02-08 0.6279 USDT 1,710,915.6973 OMG 0.6233 USDT 0.6205 USDT 0.6436 USDT 0.6340 USDT
2024-02-07 0.6120 USDT 2,357,937.1887 OMG 0.6099 USDT 0.6014 USDT 0.6459 USDT 0.6244 USDT
2024-02-06 0.6199 USDT 2,949,689.8279 OMG 0.6195 USDT 0.6054 USDT 0.6815 USDT 0.6111 USDT
2024-02-05 0.6211 USDT 2,723,155.5880 OMG 0.6172 USDT 0.6015 USDT 0.6604 USDT 0.6196 USDT
2024-02-04 0.6347 USDT 1,734,387.3568 OMG 0.6403 USDT 0.6228 USDT 0.6614 USDT 0.6265 USDT
2024-02-03 0.6422 USDT 2,277,442.7396 OMG 0.6463 USDT 0.6322 USDT 0.6614 USDT 0.6410 USDT
2024-02-02 0.6406 USDT 2,200,439.3248 OMG 0.6390 USDT 0.6352 USDT 0.6613 USDT 0.6417 USDT
2024-02-01 0.6311 USDT 3,321,393.4058 OMG 0.6291 USDT 0.6159 USDT 0.7011 USDT 0.6358 USDT
2024-01-31 0.6489 USDT 3,175,190.5935 OMG 0.6538 USDT 0.6256 USDT 0.6693 USDT 0.6363 USDT
2024-01-30 0.6700 USDT 2,524,496.1191 OMG 0.6782 USDT 0.6540 USDT 0.6883 USDT 0.6684 USDT
2024-01-29 0.6639 USDT 2,532,918.5005 OMG 0.6565 USDT 0.6514 USDT 0.6914 USDT 0.6733 USDT
2024-01-28 0.6700 USDT 2,816,896.3445 OMG 0.6670 USDT 0.6581 USDT 0.6862 USDT 0.6622 USDT
2024-01-27 0.6692 USDT 3,262,412.4126 OMG 0.6633 USDT 0.6556 USDT 0.7907 USDT 0.6740 USDT
2024-01-26 0.6467 USDT 2,467,194.0626 OMG 0.6324 USDT 0.6237 USDT 0.6692 USDT 0.6617 USDT
2024-01-25 0.6341 USDT 2,234,454.1781 OMG 0.6423 USDT 0.6162 USDT 0.6681 USDT 0.6228 USDT
2024-01-24 0.6453 USDT 2,722,523.4704 OMG 0.6496 USDT 0.6310 USDT 0.6699 USDT 0.6380 USDT
2024-01-23 0.6538 USDT 2,764,830.7913 OMG 0.6697 USDT 0.6039 USDT 0.6914 USDT 0.6261 USDT
2024-01-22 0.6993 USDT 3,257,521.3862 OMG 0.7509 USDT 0.6441 USDT 0.7789 USDT 0.6710 USDT
2024-01-21 0.7040 USDT 2,842,759.9393 OMG 0.6974 USDT 0.6891 USDT 0.8376 USDT 0.7949 USDT
2024-01-20 0.6821 USDT 2,950,947.7015 OMG 0.6847 USDT 0.6691 USDT 0.7465 USDT 0.6766 USDT
2024-01-19 0.6555 USDT 3,463,840.3945 OMG 0.6610 USDT 0.6214 USDT 0.6713 USDT 0.6620 USDT
2024-01-18 0.6819 USDT 3,405,515.6500 OMG 0.6952 USDT 0.6496 USDT 0.6996 USDT 0.6620 USDT
2024-01-17 0.6976 USDT 3,420,806.7520 OMG 0.7014 USDT 0.6833 USDT 0.7202 USDT 0.6919 USDT
2024-01-16 0.7041 USDT 3,115,276.8738 OMG 0.6972 USDT 0.6764 USDT 0.7514 USDT 0.7033 USDT
2024-01-15 0.7013 USDT 2,926,828.0514 OMG 0.6878 USDT 0.6838 USDT 0.7204 USDT 0.7034 USDT
2024-01-14 0.7144 USDT 3,215,450.3886 OMG 0.7238 USDT 0.6915 USDT 0.7291 USDT 0.7014 USDT
2024-01-13 0.7162 USDT 3,596,260.3258 OMG 0.7210 USDT 0.6901 USDT 0.7375 USDT 0.7233 USDT
2024-01-12 0.7470 USDT 3,516,424.7500 OMG 0.7647 USDT 0.6937 USDT 0.7818 USDT 0.7158 USDT
2024-01-11 0.7593 USDT 3,235,060.3965 OMG 0.7489 USDT 0.7301 USDT 0.7966 USDT 0.7632 USDT
2024-01-10 0.6934 USDT 3,192,256.2475 OMG 0.6872 USDT 0.6733 USDT 0.7214 USDT 0.7016 USDT
2024-01-09 0.6968 USDT 2,561,230.1074 OMG 0.7083 USDT 0.6656 USDT 0.7217 USDT 0.6749 USDT
12...56789...3637