Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6586 USDT |
2,900,312.9132 OMG |
0.6650 USDT |
0.6029 USDT |
0.7015 USDT |
0.6926 USDT |
| 2024-01-07 |
0.7108 USDT |
3,344,015.6981 OMG |
0.7115 USDT |
0.6815 USDT |
0.7513 USDT |
0.6855 USDT |
| 2024-01-06 |
0.7184 USDT |
3,071,349.2498 OMG |
0.7471 USDT |
0.6832 USDT |
0.7669 USDT |
0.7125 USDT |
| 2024-01-05 |
0.7531 USDT |
3,010,376.0410 OMG |
0.7768 USDT |
0.7216 USDT |
0.7947 USDT |
0.7338 USDT |
| 2024-01-04 |
0.7699 USDT |
2,810,947.4716 OMG |
0.7538 USDT |
0.7401 USDT |
0.8187 USDT |
0.7882 USDT |
| 2024-01-03 |
0.8399 USDT |
2,038,506.9857 OMG |
0.8681 USDT |
0.6709 USDT |
0.8993 USDT |
0.7528 USDT |
| 2024-01-02 |
0.8758 USDT |
2,827,822.1260 OMG |
0.8684 USDT |
0.8520 USDT |
0.8961 USDT |
0.8726 USDT |
| 2024-01-01 |
0.8319 USDT |
2,647,324.6221 OMG |
0.8314 USDT |
0.8084 USDT |
0.8695 USDT |
0.8651 USDT |
| 2023-12-31 |
0.8492 USDT |
2,244,757.0119 OMG |
0.8378 USDT |
0.8309 USDT |
0.8752 USDT |
0.8587 USDT |
| 2023-12-30 |
0.8444 USDT |
2,411,216.4640 OMG |
0.8515 USDT |
0.8219 USDT |
0.8642 USDT |
0.8420 USDT |
| 2023-12-29 |
0.8631 USDT |
2,318,178.5934 OMG |
0.8635 USDT |
0.8321 USDT |
0.8864 USDT |
0.8525 USDT |
| 2023-12-28 |
0.9032 USDT |
2,377,783.4883 OMG |
0.9230 USDT |
0.8571 USDT |
0.9415 USDT |
0.8639 USDT |
| 2023-12-27 |
0.8767 USDT |
2,288,631.7567 OMG |
0.8704 USDT |
0.8381 USDT |
0.9220 USDT |
0.9196 USDT |
| 2023-12-26 |
0.8929 USDT |
2,522,845.9504 OMG |
0.9263 USDT |
0.8318 USDT |
0.9375 USDT |
0.8797 USDT |
| 2023-12-25 |
0.9081 USDT |
2,409,761.7401 OMG |
0.8902 USDT |
0.8724 USDT |
0.9498 USDT |
0.9198 USDT |
| 2023-12-24 |
0.8882 USDT |
2,192,890.6929 OMG |
0.8655 USDT |
0.8551 USDT |
0.9659 USDT |
0.9067 USDT |
| 2023-12-23 |
0.8418 USDT |
2,224,016.8984 OMG |
0.8716 USDT |
0.8135 USDT |
0.8764 USDT |
0.8511 USDT |
| 2023-12-22 |
0.8260 USDT |
1,774,235.4576 OMG |
0.8244 USDT |
0.8035 USDT |
0.8456 USDT |
0.8368 USDT |
| 2023-12-21 |
0.8175 USDT |
2,259,137.0879 OMG |
0.8078 USDT |
0.8004 USDT |
0.8309 USDT |
0.8220 USDT |
| 2023-12-20 |
0.8229 USDT |
2,147,062.8853 OMG |
0.8093 USDT |
0.7910 USDT |
0.8480 USDT |
0.8336 USDT |
| 2023-12-19 |
0.8273 USDT |
2,872,749.8267 OMG |
0.8181 USDT |
0.8029 USDT |
0.8648 USDT |
0.8080 USDT |
| 2023-12-18 |
0.7822 USDT |
3,050,444.4989 OMG |
0.7957 USDT |
0.7283 USDT |
0.8305 USDT |
0.8228 USDT |
| 2023-12-17 |
0.8313 USDT |
2,325,226.4295 OMG |
0.8429 USDT |
0.8005 USDT |
0.8669 USDT |
0.8106 USDT |
| 2023-12-16 |
0.8264 USDT |
2,352,907.5686 OMG |
0.8313 USDT |
0.7950 USDT |
0.8490 USDT |
0.8258 USDT |
| 2023-12-15 |
0.8843 USDT |
2,774,454.3727 OMG |
0.9351 USDT |
0.8343 USDT |
0.9435 USDT |
0.8415 USDT |
| 2023-12-14 |
0.7442 USDT |
2,633,366.6701 OMG |
0.7276 USDT |
0.6989 USDT |
0.8999 USDT |
0.8670 USDT |
| 2023-12-13 |
0.7054 USDT |
2,515,437.1580 OMG |
0.7244 USDT |
0.6758 USDT |
0.7356 USDT |
0.7088 USDT |
| 2023-12-12 |
0.7161 USDT |
3,024,490.7584 OMG |
0.6817 USDT |
0.6794 USDT |
0.7559 USDT |
0.7173 USDT |
| 2023-12-11 |
0.7066 USDT |
2,738,465.0019 OMG |
0.7573 USDT |
0.6508 USDT |
0.7592 USDT |
0.6593 USDT |
| 2023-12-10 |
0.7290 USDT |
2,002,716.6275 OMG |
0.7338 USDT |
0.7029 USDT |
0.7451 USDT |
0.7257 USDT |
| 2023-12-09 |
0.7440 USDT |
2,557,503.2599 OMG |
0.7315 USDT |
0.7311 USDT |
0.7633 USDT |
0.7420 USDT |
| 2023-12-08 |
0.7047 USDT |
2,324,201.8181 OMG |
0.6955 USDT |
0.6902 USDT |
0.7285 USDT |
0.7251 USDT |
| 2023-12-07 |
0.6857 USDT |
2,647,427.4909 OMG |
0.6801 USDT |
0.6583 USDT |
0.6990 USDT |
0.6947 USDT |
| 2023-12-06 |
0.6817 USDT |
2,354,568.2225 OMG |
0.6878 USDT |
0.6574 USDT |
0.6967 USDT |
0.6924 USDT |
| 2023-12-05 |
0.6728 USDT |
2,875,672.1524 OMG |
0.6739 USDT |
0.6583 USDT |
0.6987 USDT |
0.6863 USDT |
| 2023-12-04 |
0.6649 USDT |
2,524,429.3755 OMG |
0.6523 USDT |
0.6240 USDT |
0.7058 USDT |
0.6657 USDT |
| 2023-12-03 |
0.6561 USDT |
2,464,909.6140 OMG |
0.6606 USDT |
0.6416 USDT |
0.6726 USDT |
0.6539 USDT |
| 2023-12-02 |
0.6499 USDT |
2,144,883.0434 OMG |
0.6447 USDT |
0.6398 USDT |
0.6688 USDT |
0.6578 USDT |
| 2023-12-01 |
0.6407 USDT |
2,791,543.5988 OMG |
0.6331 USDT |
0.6294 USDT |
0.6543 USDT |
0.6433 USDT |
| 2023-11-30 |
0.6369 USDT |
2,772,971.8105 OMG |
0.6333 USDT |
0.6298 USDT |
0.6466 USDT |
0.6336 USDT |
| 2023-11-29 |
0.6396 USDT |
2,731,158.1721 OMG |
0.6436 USDT |
0.6257 USDT |
0.6483 USDT |
0.6328 USDT |
| 2023-11-28 |
0.6240 USDT |
2,995,435.2291 OMG |
0.6239 USDT |
0.6025 USDT |
0.6490 USDT |
0.6459 USDT |
| 2023-11-27 |
0.6291 USDT |
2,901,868.7871 OMG |
0.6493 USDT |
0.6089 USDT |
0.6620 USDT |
0.6225 USDT |
| 2023-11-26 |
0.6436 USDT |
2,442,281.1697 OMG |
0.6440 USDT |
0.6124 USDT |
0.6566 USDT |
0.6356 USDT |
| 2023-11-25 |
0.6373 USDT |
2,166,381.2982 OMG |
0.6346 USDT |
0.6262 USDT |
0.6477 USDT |
0.6426 USDT |
| 2023-11-24 |
0.6222 USDT |
1,728,691.1036 OMG |
0.6092 USDT |
0.6069 USDT |
0.6417 USDT |
0.6340 USDT |
| 2023-11-23 |
0.6122 USDT |
1,842,056.5473 OMG |
0.6084 USDT |
0.6017 USDT |
0.6251 USDT |
0.6105 USDT |
| 2023-11-22 |
0.5907 USDT |
2,176,888.1574 OMG |
0.5659 USDT |
0.5617 USDT |
0.6204 USDT |
0.6124 USDT |
| 2023-11-21 |
0.6373 USDT |
2,234,873.1394 OMG |
0.6481 USDT |
0.5807 USDT |
0.6776 USDT |
0.5913 USDT |
| 2023-11-20 |
0.6554 USDT |
2,321,474.4336 OMG |
0.6539 USDT |
0.6364 USDT |
0.6709 USDT |
0.6532 USDT |