Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-28 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-27 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0024 USDT |
4,311,910.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-25 |
0.0024 USDT |
1,673,250.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0023 USDT |
9,094,670.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0023 USDT |
9,603,520.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-22 |
0.0023 USDT |
8,159,940.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0023 USDT |
8,799,820.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0023 USDT |
8,262,280.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-19 |
0.0023 USDT |
1,793,270.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
6,998,120.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0023 USDT |
7,715,280.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-16 |
0.0023 USDT |
6,864,890.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-15 |
0.0023 USDT |
7,182,100.0000 |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0014 USDT |
9,211,380.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-13 |
0.0019 USDT |
7,988,240.0000 |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2023-08-12 |
0.0023 USDT |
7,748,950.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0023 USDT |
8,922,610.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0023 USDT |
8,281,000.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-09 |
0.0023 USDT |
9,316,000.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-08 |
0.0023 USDT |
6,247,950.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-07 |
0.0023 USDT |
2,618,330.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-06 |
0.0023 USDT |
3,964,430.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-05 |
0.0023 USDT |
7,836,090.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-04 |
0.0021 USDT |
6,741,100.0000 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-03 |
0.0006 USDT |
29,675.3000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-02 |
0.0016 USDT |
7,245,400.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0020 USDT |
10,357,134.7000 |
0.0012 USDT |
0.0012 USDT |
0.0035 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0013 USDT |
11,699,698.7400 |
0.0010 USDT |
0.0010 USDT |
0.0045 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0010 USDT |
7,052,180.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0015 USDT |
7,917,380.0000 |
0.0025 USDT |
0.0010 USDT |
0.0025 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0025 USDT |
5,516,130.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-27 |
0.0025 USDT |
7,224,150.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0025 USDT |
9,539,240.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-25 |
0.0025 USDT |
9,031,750.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-24 |
0.0025 USDT |
6,389,670.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-23 |
0.0025 USDT |
4,007,650.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-22 |
0.0025 USDT |
7,285,080.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0025 USDT |
494,040.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-20 |
0.0025 USDT |
2,220,860.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-19 |
0.0025 USDT |
2,052,090.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-18 |
0.0025 USDT |
6,382,160.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0025 USDT |
4,207,530.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0025 USDT |
5,402,650.7200 |
0.0025 USDT |
0.0006 USDT |
0.0045 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0025 USDT |
7,139,440.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0025 USDT |
8,443,860.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-13 |
0.0025 USDT |
8,142,590.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0026 USDT |
5,637,740.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-11 |
0.0025 USDT |
8,747,590.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |