Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0025 USDT |
10,230.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0025 USDT |
591,940.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
4,566,130.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
6,035,330.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0025 USDT |
3,838,270.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0025 USDT |
9,131,410.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0018 USDT |
16,830,451.0000 |
0.0016 USDT |
0.0011 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0020 USDT |
17,289,020.0000 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-07-01 |
0.0025 USDT |
15,091,460.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0025 USDT |
17,716,220.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0024 USDT |
18,253,750.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0024 USDT |
19,269,650.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-27 |
0.0025 USDT |
17,483,780.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-26 |
0.0025 USDT |
15,892,250.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-25 |
0.0025 USDT |
8,466,970.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-24 |
0.0025 USDT |
1,200,050.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-22 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-21 |
0.0025 USDT |
2,816,060.0000 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0021 USDT |
9,061,380.0000 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-19 |
0.0025 USDT |
3,615,120.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0019 USDT |
7,062,759.6200 |
0.0018 USDT |
0.0016 USDT |
0.0043 USDT |
0.0025 USDT |
| 2023-06-17 |
0.0018 USDT |
6,995,190.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-16 |
0.0018 USDT |
7,069,740.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
6,527,160.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0014 USDT |
18,823,342.3500 |
0.0011 USDT |
0.0011 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0013 USDT |
9,001,660.0000 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0018 USDT |
9,855,790.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0018 USDT |
7,713,044.2300 |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0018 USDT |
6,176,730.0000 |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-06-09 |
0.0018 USDT |
10,207,270.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
11,043,860.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
9,224,100.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0018 USDT |
1,955,180.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0018 USDT |
37,090.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-03 |
0.0011 USDT |
704,530.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0019 USDT |
19,317,168.3900 |
0.0021 USDT |
0.0008 USDT |
0.0021 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0021 USDT |
19,672,810.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-31 |
0.0021 USDT |
10,113,540.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0020 USDT |
949,770.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
559,520.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
1,835,320.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0018 USDT |
7,579,900.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0018 USDT |
11,403,070.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0018 USDT |
13,568,940.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0020 USDT |
8,216,765.6000 |
0.0020 USDT |
0.0009 USDT |
0.0029 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0024 USDT |
10,037,310.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |