Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0025 USDT |
9,056,110.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0025 USDT |
9,474,910.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-18 |
0.0025 USDT |
11,575,430.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-17 |
0.0025 USDT |
17,342,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
19,483,950.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0025 USDT |
17,455,860.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-14 |
0.0025 USDT |
18,902,380.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-13 |
0.0025 USDT |
19,678,040.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-12 |
0.0025 USDT |
18,997,230.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0025 USDT |
17,045,940.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0025 USDT |
19,070,670.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-09 |
0.0025 USDT |
19,031,600.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-08 |
0.0025 USDT |
18,396,377.3600 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-07 |
0.0025 USDT |
19,775,390.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0025 USDT |
16,100,500.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0029 USDT |
15,910,230.0000 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0030 USDT |
19,058,920.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0026 USDT |
16,160,100.0000 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-02 |
0.0026 USDT |
18,252,861.1800 |
0.0030 USDT |
0.0022 USDT |
0.0040 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0031 USDT |
17,881,705.6500 |
0.0037 USDT |
0.0020 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0037 USDT |
18,925,810.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-29 |
0.0039 USDT |
19,302,834.4000 |
0.0039 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0034 USDT |
14,458,870.1800 |
0.0036 USDT |
0.0032 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0030 USDT |
18,722,092.3900 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0030 USDT |
17,353,910.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0028 USDT |
19,788,230.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0028 USDT |
18,735,400.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0028 USDT |
16,272,930.8500 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0026 USDT |
15,610,011.5200 |
0.0026 USDT |
0.0021 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0026 USDT |
19,372,810.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0026 USDT |
17,363,947.7400 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-19 |
0.0026 USDT |
17,847,926.6600 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-18 |
0.0026 USDT |
17,259,680.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
19,732,448.4400 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0027 USDT |
20,274,700.0000 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0026 USDT |
18,573,355.0700 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-14 |
0.0026 USDT |
16,996,970.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
19,027,760.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0026 USDT |
17,781,700.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-11 |
0.0025 USDT |
18,065,670.0000 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0024 USDT |
17,913,850.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
21,501,581.9900 |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
17,583,280.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0023 USDT |
19,481,602.5800 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-06 |
0.0020 USDT |
18,118,130.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0024 USDT |
17,120,490.0000 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0028 USDT |
21,194,060.0000 |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0030 USDT |
16,298,110.0000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0030 USDT |
19,150,410.0000 |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-01 |
0.0017 USDT |
20,553,371.6400 |
0.0015 USDT |
0.0014 USDT |
0.0033 USDT |
0.0027 USDT |