Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0013 USDT |
36,213,239.1400 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-08 |
0.0014 USDT |
37,714,730.6300 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0014 USDT |
44,405,888.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
37,917,780.5600 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
38,745,992.3200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0013 USDT |
42,874,917.1400 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0013 USDT |
50,442,586.0000 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0013 USDT |
40,001,909.9900 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0013 USDT |
47,276,161.8700 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0015 USDT |
35,056,019.2400 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0015 USDT |
44,806,202.9500 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0016 USDT |
71,280,866.2000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0018 USDT |
32,604,257.0300 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0018 USDT |
35,148,524.2500 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-07-26 |
0.0021 USDT |
29,438,072.3200 |
0.0020 USDT |
0.0015 USDT |
0.0040 USDT |
0.0022 USDT |
| 2022-07-25 |
0.0020 USDT |
33,382,180.0000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0019 USDT |
42,654,375.1300 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0019 USDT |
27,476,182.5700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0021 USDT |
53,228,193.6500 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0020 USDT |
37,634,233.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0020 USDT |
30,383,328.2600 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0019 USDT |
34,650,682.1000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0019 USDT |
34,789,311.6300 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0018 USDT |
41,065,803.5900 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0021 USDT |
34,592,050.4200 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0021 USDT |
32,790,892.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0021 USDT |
34,294,458.0200 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0018 USDT |
31,523,353.7500 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0020 USDT |
34,668,902.9100 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0022 USDT |
33,347,835.2200 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0020 USDT |
53,607,393.8000 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-09 |
0.0021 USDT |
50,983,941.3100 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0019 USDT |
45,033,985.5200 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-07 |
0.0018 USDT |
41,059,030.7500 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0018 USDT |
41,750,386.2600 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0017 USDT |
58,531,150.0400 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0017 USDT |
64,560,948.8600 |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0016 USDT |
58,639,287.9100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0015 USDT |
69,159,796.4700 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0015 USDT |
68,164,037.5300 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0014 USDT |
72,880,123.3800 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0011 USDT |
72,643,996.3400 |
0.0012 USDT |
0.0003 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0011 USDT |
56,733,545.9600 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0010 USDT |
45,549,697.5300 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0007 USDT |
32,318,859.6300 |
0.0002 USDT |
0.0002 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-21 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |