Identifier on Bibox: ONG_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0001 BTC |
42,648.1326 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-10 |
0.0002 BTC |
80,608.7346 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-09 |
0.0002 BTC |
55,773.1666 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
35,097.4631 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
77,384.5173 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-06 |
0.0002 BTC |
77,568.4151 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-05 |
0.0002 BTC |
77,076.8336 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-04 |
0.0002 BTC |
75,530.5967 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-03 |
0.0002 BTC |
75,516.5316 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-02 |
0.0002 BTC |
81,632.8374 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-01 |
0.0002 BTC |
62,515.4465 ONG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-09-30 |
0.0002 BTC |
77,984.3056 ONG |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |