Identifier on Bibox: ONG_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0001 BTC |
5,010.1696 ONG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-22 |
0.0001 BTC |
39,967.8155 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0001 BTC |
39,496.7286 ONG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-20 |
0.0001 BTC |
37,390.7483 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-19 |
0.0001 BTC |
14,370.1550 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0001 BTC |
55,206.0129 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-17 |
0.0001 BTC |
70,657.4961 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-16 |
0.0002 BTC |
70,959.9830 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0002 BTC |
70,333.1053 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-14 |
0.0002 BTC |
44,491.1794 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0001 BTC |
72,264.6357 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-12 |
0.0001 BTC |
61,245.6266 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-11 |
0.0001 BTC |
42,648.1326 ONG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-10 |
0.0002 BTC |
80,608.7346 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-09 |
0.0002 BTC |
55,773.1666 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
35,097.4631 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
77,384.5173 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-06 |
0.0002 BTC |
77,568.4151 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-05 |
0.0002 BTC |
77,076.8336 ONG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-04 |
0.0002 BTC |
75,530.5967 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-03 |
0.0002 BTC |
75,516.5316 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-02 |
0.0002 BTC |
81,632.8374 ONG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-01 |
0.0002 BTC |
62,515.4465 ONG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-09-30 |
0.0002 BTC |
77,984.3056 ONG |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |