Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
123...4142
Date Price Volume Open Low High Close
2024-11-13 0.0001 ETH 386,389.8595 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-12 0.0001 ETH 3,556,047.6741 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 3,871,897.1120 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 1,145,562.3141 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 1,252,710.6834 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 2,325,868.2894 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 2,334,677.1444 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 3,023,852.6750 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 1,662,393.7578 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 1,937,865.8134 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 1,570,643.3723 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0001 ETH 1,031,347.7849 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 1,290,216.1231 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 1,100,781.5238 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 1,241,644.8896 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 1,417,065.9622 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 1,247,759.6440 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 703,012.9968 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 1,243,206.1522 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 1,531,481.8362 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 1,106,136.6102 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 1,052,577.0591 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 1,043,221.3186 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 622,471.8723 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 399,038.8411 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 523,919.2745 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 1,130,095.6596 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 1,518,750.8796 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 1,584,095.0003 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-15 0.0001 ETH 1,109,499.3405 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-14 0.0001 ETH 1,293,922.9447 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-13 0.0001 ETH 673,109.3072 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-12 0.0001 ETH 647,104.9794 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-11 0.0001 ETH 1,092,527.3565 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-10 0.0001 ETH 640,672.7383 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-09 0.0001 ETH 827,422.8695 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-08 0.0001 ETH 1,541,929.1948 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-07 0.0001 ETH 1,452,375.6174 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-06 0.0001 ETH 908,133.0155 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-05 0.0001 ETH 371,853.8778 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-04 0.0001 ETH 1,338,734.7676 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-03 0.0001 ETH 2,035,555.4874 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-02 0.0001 ETH 2,245,224.8250 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-01 0.0001 ETH 2,230,573.5791 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-30 0.0001 ETH 1,327,509.7606 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-29 0.0001 ETH 604,854.6417 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-28 0.0001 ETH 564,069.0410 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-27 0.0001 ETH 945,499.0279 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-26 0.0001 ETH 1,047,098.7464 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-25 0.0001 ETH 1,083,316.2339 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4142