Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-21 0.0001 ETH 908,976.1081 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 1,424,647.6471 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 1,210,608.1680 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0001 ETH 2,128,122.1237 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0001 ETH 1,788,017.8244 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-16 0.0001 ETH 850,124.1475 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 862,817.4987 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 894,890.4679 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0001 ETH 716,157.5637 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-12 0.0001 ETH 517,607.3517 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-11 0.0001 ETH 715,950.6373 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 776,205.4483 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 918,696.6313 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 953,783.2165 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 1,100,586.3382 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 271,569.5143 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 315,052.6436 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 584,336.9130 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 500,255.6818 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 855,676.4970 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 821,336.1371 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 466,114.0641 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 716,843.8896 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 459,169.1643 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 496,579.1283 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 584,496.2043 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 738,418.5712 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 709,958.2478 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 1,053,831.0803 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 938,316.2939 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 1,213,970.9498 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 615,040.8753 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 1,054,269.4987 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 516,557.9484 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 489,690.5358 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 812,261.3279 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 495,663.2456 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 489,209.2212 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 648,673.0743 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-07-13 0.0002 ETH 911,881.4725 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-12 0.0002 ETH 1,198,978.1185 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-11 0.0001 ETH 843,838.3553 ONG 0.0001 ETH 0.0001 ETH 0.0003 ETH 0.0003 ETH
2023-07-10 0.0001 ETH 706,342.6194 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 470,627.7580 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 163,625.9542 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 762,539.5867 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 1,219,257.8551 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 742,279.5682 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 845,534.8030 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 1,338,236.6900 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...4142