Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
12...89101112...4142
Date Price Volume Open Low High Close
2023-09-30 0.0001 ETH 570,917.0702 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 482,698.3502 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 954,631.7188 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 707,359.5790 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 609,487.9030 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 657,409.2246 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 467,238.4753 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 228,610.4786 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 715,546.0606 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 875,808.4490 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 927,380.4998 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 835,695.3340 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 857,607.9429 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 540,552.8460 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 523,807.2530 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 757,543.7977 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 985,166.4209 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 1,050,886.3993 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 1,431,602.3119 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0001 ETH 1,004,706.5680 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-10 0.0001 ETH 477,257.9400 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-09 0.0001 ETH 333,852.0754 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-08 0.0001 ETH 577,416.4265 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 431,671.7893 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 635,351.4874 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-05 0.0001 ETH 520,692.5081 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-04 0.0001 ETH 215,224.0878 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-03 0.0001 ETH 502,983.7180 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-02 0.0001 ETH 286,110.0842 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-01 0.0001 ETH 609,007.7668 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-31 0.0001 ETH 912,218.4124 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-30 0.0001 ETH 697,376.5246 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-29 0.0001 ETH 1,082,785.7034 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-28 0.0001 ETH 1,010,847.9345 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-27 0.0001 ETH 773,873.9240 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-26 0.0001 ETH 529,552.1930 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-25 0.0001 ETH 1,490,574.5297 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-24 0.0001 ETH 1,093,819.9068 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-23 0.0001 ETH 1,172,707.5891 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-22 0.0001 ETH 1,014,707.7549 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-21 0.0001 ETH 908,976.1081 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 1,424,647.6471 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 1,210,608.1680 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0001 ETH 2,128,122.1237 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0001 ETH 1,788,017.8244 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-16 0.0001 ETH 850,124.1475 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 862,817.4987 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 894,890.4679 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0001 ETH 716,157.5637 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-12 0.0001 ETH 517,607.3517 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...4142