Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2023-07-12 0.0002 ETH 1,198,978.1185 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-11 0.0001 ETH 843,838.3553 ONG 0.0001 ETH 0.0001 ETH 0.0003 ETH 0.0003 ETH
2023-07-10 0.0001 ETH 706,342.6194 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 470,627.7580 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 163,625.9542 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 762,539.5867 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 1,219,257.8551 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 742,279.5682 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 845,534.8030 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 1,338,236.6900 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 755,312.4362 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 925,148.4910 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 1,638,119.9367 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 1,002,459.8996 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 920,101.9387 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 1,256,395.6228 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 989,177.1024 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 1,443,123.5943 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0001 ETH 775,730.1771 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-23 0.0001 ETH 1,169,524.0552 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-22 0.0001 ETH 835,365.8714 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-21 0.0001 ETH 1,158,994.4967 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-20 0.0001 ETH 1,370,369.6177 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-19 0.0001 ETH 646,246.0611 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-18 0.0001 ETH 787,126.0693 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-17 0.0001 ETH 948,281.1842 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-16 0.0001 ETH 1,273,399.0076 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-15 0.0001 ETH 1,712,683.5178 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-14 0.0001 ETH 994,809.8184 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-13 0.0001 ETH 996,268.3531 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 542,947.9738 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 896,469.2441 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 1,576,870.9032 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0001 ETH 837,406.8235 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-08 0.0001 ETH 1,066,907.2267 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-07 0.0001 ETH 1,014,214.8602 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-06 0.0001 ETH 958,758.1058 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-05 0.0001 ETH 1,261,514.8732 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-04 0.0001 ETH 526,798.2955 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-03 0.0001 ETH 553,035.2248 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-02 0.0001 ETH 646,616.7992 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-01 0.0001 ETH 862,788.9325 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-31 0.0001 ETH 1,031,121.5714 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 828,225.4086 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0001 ETH 933,242.4331 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-28 0.0001 ETH 845,476.2532 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-27 0.0001 ETH 831,415.6889 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-26 0.0001 ETH 1,093,184.4957 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 1,065,934.7075 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 1,178,737.6813 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH