Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2023-05-13 0.0001 ETH 846,706.8803 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 1,142,267.0908 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 1,384,023.1480 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 901,263.6072 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-05-09 0.0002 ETH 0.0000 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-08 0.0002 ETH 0.0000 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 0.0000 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-06 0.0002 ETH 0.0000 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 190,286.9465 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0001 ETH 998,502.9666 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-05-03 0.0001 ETH 1,165,419.2986 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 1,327,283.3215 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-05-01 0.0002 ETH 944,293.4399 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-30 0.0001 ETH 903,786.9396 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-29 0.0002 ETH 728,546.9814 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-28 0.0001 ETH 1,042,334.8341 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-27 0.0002 ETH 1,405,466.5046 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-26 0.0002 ETH 1,814,068.0702 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-25 0.0002 ETH 808,656.6630 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-24 0.0002 ETH 1,014,132.3322 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-23 0.0002 ETH 33,592.2007 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-22 0.0002 ETH 887,122.8889 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-21 0.0002 ETH 1,147,695.4121 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-20 0.0001 ETH 1,489,621.4807 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-19 0.0002 ETH 1,348,691.4727 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-18 0.0002 ETH 929,389.0812 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-17 0.0002 ETH 1,017,933.9847 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-16 0.0002 ETH 924,519.9415 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 791,904.0099 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-14 0.0001 ETH 1,058,795.8284 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-04-13 0.0002 ETH 1,249,637.7123 ONG 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-12 0.0002 ETH 1,170,499.0389 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-11 0.0002 ETH 1,005,996.6127 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-10 0.0002 ETH 894,678.6699 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-09 0.0002 ETH 688,619.2982 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-08 0.0002 ETH 592,400.0712 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-07 0.0002 ETH 806,245.5385 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-06 0.0002 ETH 1,458,353.0198 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-05 0.0002 ETH 1,366,160.8178 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-04 0.0002 ETH 1,306,029.7285 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-03 0.0002 ETH 1,271,968.5571 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-02 0.0002 ETH 810,605.0166 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-01 0.0002 ETH 857,370.2735 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-31 0.0002 ETH 1,339,864.3934 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-30 0.0002 ETH 1,411,911.4463 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-29 0.0002 ETH 1,440,755.3318 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-28 0.0002 ETH 1,723,214.8789 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-27 0.0002 ETH 1,566,994.9600 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-26 0.0002 ETH 1,048,678.3487 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-25 0.0002 ETH 894,552.3579 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH