Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0001 ETH |
1,066,780.8193 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-22 |
0.0001 ETH |
903,649.1313 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-21 |
0.0001 ETH |
883,865.5048 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-20 |
0.0001 ETH |
784,115.2660 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-19 |
0.0001 ETH |
863,189.8830 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-18 |
0.0001 ETH |
1,235,391.8133 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-17 |
0.0001 ETH |
1,284,376.4846 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-16 |
0.0001 ETH |
975,499.9353 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-15 |
0.0001 ETH |
931,453.9094 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-14 |
0.0001 ETH |
1,144,127.4777 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
846,706.8803 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-12 |
0.0001 ETH |
1,142,267.0908 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-11 |
0.0001 ETH |
1,384,023.1480 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-10 |
0.0001 ETH |
901,263.6072 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-09 |
0.0002 ETH |
0.0000 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-08 |
0.0002 ETH |
0.0000 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-07 |
0.0002 ETH |
0.0000 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-06 |
0.0002 ETH |
0.0000 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-05 |
0.0002 ETH |
190,286.9465 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-04 |
0.0001 ETH |
998,502.9666 ONG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-03 |
0.0001 ETH |
1,165,419.2986 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-02 |
0.0001 ETH |
1,327,283.3215 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-01 |
0.0002 ETH |
944,293.4399 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-30 |
0.0001 ETH |
903,786.9396 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-29 |
0.0002 ETH |
728,546.9814 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-28 |
0.0001 ETH |
1,042,334.8341 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-27 |
0.0002 ETH |
1,405,466.5046 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-26 |
0.0002 ETH |
1,814,068.0702 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-25 |
0.0002 ETH |
808,656.6630 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-24 |
0.0002 ETH |
1,014,132.3322 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-23 |
0.0002 ETH |
33,592.2007 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
887,122.8889 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-21 |
0.0002 ETH |
1,147,695.4121 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0001 ETH |
1,489,621.4807 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-19 |
0.0002 ETH |
1,348,691.4727 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-18 |
0.0002 ETH |
929,389.0812 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-17 |
0.0002 ETH |
1,017,933.9847 ONG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-16 |
0.0002 ETH |
924,519.9415 ONG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-15 |
0.0001 ETH |
791,904.0099 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-14 |
0.0001 ETH |
1,058,795.8284 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-13 |
0.0002 ETH |
1,249,637.7123 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-12 |
0.0002 ETH |
1,170,499.0389 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-11 |
0.0002 ETH |
1,005,996.6127 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-10 |
0.0002 ETH |
894,678.6699 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-09 |
0.0002 ETH |
688,619.2982 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-08 |
0.0002 ETH |
592,400.0712 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
806,245.5385 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-06 |
0.0002 ETH |
1,458,353.0198 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
1,366,160.8178 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-04 |
0.0002 ETH |
1,306,029.7285 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |