Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2023-04-03 0.0002 ETH 1,271,968.5571 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-02 0.0002 ETH 810,605.0166 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-01 0.0002 ETH 857,370.2735 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-31 0.0002 ETH 1,339,864.3934 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-30 0.0002 ETH 1,411,911.4463 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-29 0.0002 ETH 1,440,755.3318 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-28 0.0002 ETH 1,723,214.8789 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-27 0.0002 ETH 1,566,994.9600 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-26 0.0002 ETH 1,048,678.3487 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-25 0.0002 ETH 894,552.3579 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-24 0.0002 ETH 1,591,849.1818 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-23 0.0002 ETH 1,794,673.8444 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-22 0.0002 ETH 1,955,849.7106 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-21 0.0002 ETH 2,048,278.6111 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-20 0.0002 ETH 2,379,350.1635 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-19 0.0002 ETH 2,161,597.7201 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-18 0.0002 ETH 2,201,769.6692 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-17 0.0002 ETH 2,724,642.0717 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-16 0.0002 ETH 2,535,796.2031 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-15 0.0002 ETH 2,996,785.9719 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-14 0.0002 ETH 3,115,772.2433 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-13 0.0002 ETH 2,095,098.2334 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-12 0.0002 ETH 2,199,363.6813 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-11 0.0002 ETH 2,558,366.6893 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-10 0.0002 ETH 3,033,232.4601 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-09 0.0002 ETH 1,513,600.8883 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-08 0.0002 ETH 1,412,567.1456 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-07 0.0002 ETH 1,395,850.2762 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-06 0.0002 ETH 1,304,530.1602 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-05 0.0002 ETH 959,031.2887 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-04 0.0002 ETH 1,158,055.4145 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-03 0.0002 ETH 1,525,560.6686 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-02 0.0002 ETH 1,172,820.4700 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-01 0.0002 ETH 1,383,154.1604 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-28 0.0002 ETH 1,332,513.0931 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-27 0.0002 ETH 1,433,451.8220 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 1,014,513.8071 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 1,069,334.8286 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 1,676,922.6555 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-23 0.0002 ETH 1,622,093.6293 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 29,496.3621 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 174,416.6396 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 173,699.1235 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 132,948.1151 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-18 0.0002 ETH 100.4815 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-17 0.0002 ETH 23,845.4433 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-16 0.0003 ETH 209.6769 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-08-15 0.0002 ETH 165.6890 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-14 0.0002 ETH 114.6173 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-13 0.0003 ETH 87.2838 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH