Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0002 ETH |
445,900.7252 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0003 ETH |
340,834.9357 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0003 ETH |
333,111.6841 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
407,813.2017 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
390,225.7552 ONG |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0002 ETH |
438,147.7848 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-04 |
0.0002 ETH |
404,882.9723 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-03 |
0.0002 ETH |
511,232.0166 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-02 |
0.0002 ETH |
457,335.3808 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-01 |
0.0002 ETH |
495,910.7323 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-31 |
0.0002 ETH |
381,251.8794 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-30 |
0.0002 ETH |
441,803.4551 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-29 |
0.0002 ETH |
356,306.1668 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-28 |
0.0002 ETH |
473,977.8755 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-27 |
0.0002 ETH |
539,545.3434 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-26 |
0.0002 ETH |
430,319.9270 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-25 |
0.0002 ETH |
435,943.5566 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-24 |
0.0002 ETH |
507,233.0228 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-23 |
0.0002 ETH |
519,302.0080 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-22 |
0.0002 ETH |
453,856.2345 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-21 |
0.0002 ETH |
520,999.7348 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-20 |
0.0002 ETH |
542,988.5663 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-19 |
0.0002 ETH |
510,562.5442 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-18 |
0.0002 ETH |
397,111.3684 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-17 |
0.0002 ETH |
455,972.4546 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-16 |
0.0002 ETH |
488,947.8141 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-15 |
0.0002 ETH |
423,379.2708 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-14 |
0.0002 ETH |
534,276.7594 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-13 |
0.0002 ETH |
585,146.6767 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-12 |
0.0002 ETH |
622,843.0379 ONG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0002 ETH |
589,654.0135 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-10 |
0.0002 ETH |
624,032.3582 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-09 |
0.0002 ETH |
434,865.4253 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-08 |
0.0002 ETH |
369,990.5333 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-07 |
0.0002 ETH |
297,779.9086 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-06 |
0.0002 ETH |
402,251.4769 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-05 |
0.0002 ETH |
337,259.1209 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-04 |
0.0002 ETH |
310,045.2090 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-03 |
0.0002 ETH |
291,737.1195 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-02 |
0.0002 ETH |
405,443.1760 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-01 |
0.0002 ETH |
336,428.9700 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-30 |
0.0002 ETH |
292,939.7309 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-29 |
0.0002 ETH |
330,173.3268 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-28 |
0.0002 ETH |
390,594.4788 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-27 |
0.0002 ETH |
392,695.4881 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-26 |
0.0002 ETH |
401,371.9848 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-25 |
0.0002 ETH |
333,412.5833 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-24 |
0.0002 ETH |
301,446.2687 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-23 |
0.0003 ETH |
210,247.5696 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-22 |
0.0003 ETH |
421,847.1690 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |