Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2022-07-23 0.0003 ETH 439,390.7252 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-22 0.0002 ETH 430,753.6155 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-21 0.0002 ETH 456,876.1969 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-20 0.0003 ETH 536,096.2511 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-19 0.0003 ETH 473,029.1478 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-18 0.0003 ETH 518,645.1858 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-17 0.0003 ETH 412,438.4462 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-16 0.0003 ETH 532,557.4212 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-15 0.0003 ETH 458,489.9702 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-14 0.0003 ETH 448,255.2683 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-13 0.0003 ETH 522,330.5409 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-12 0.0003 ETH 457,449.0664 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-11 0.0003 ETH 501,955.6044 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-10 0.0003 ETH 500,565.0020 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-09 0.0003 ETH 458,153.6380 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-08 0.0003 ETH 452,448.3684 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-07 0.0003 ETH 403,788.5377 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-06 0.0003 ETH 414,552.5697 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 497,810.8829 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 405,192.3978 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 456,823.9767 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 498,995.8920 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 451,600.5626 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 473,606.4722 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 451,189.9814 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 426,075.5563 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 447,442.4990 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 411,796.1477 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 437,149.5601 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 424,733.7836 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 523,443.6144 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 501,327.7075 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 470,226.9702 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 521,936.7871 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 497,912.8113 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0003 ETH 460,233.5292 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-06-17 0.0003 ETH 600,220.6074 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 482,391.0036 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 468,817.0953 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 506,849.0741 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-13 0.0003 ETH 544,375.3062 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0003 ETH 458,954.0420 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-11 0.0003 ETH 478,338.5772 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-10 0.0002 ETH 445,900.7252 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-09 0.0003 ETH 340,834.9357 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-08 0.0003 ETH 333,111.6841 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-07 0.0003 ETH 407,813.2017 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-06 0.0003 ETH 390,225.7552 ONG 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2022-06-05 0.0002 ETH 438,147.7848 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-06-04 0.0002 ETH 404,882.9723 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH