Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2022-04-25 0.0002 ETH 333,412.5833 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-24 0.0002 ETH 301,446.2687 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-23 0.0003 ETH 210,247.5696 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-04-22 0.0003 ETH 421,847.1690 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-21 0.0002 ETH 323,066.4887 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-04-20 0.0002 ETH 330,164.4989 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-19 0.0002 ETH 299,263.0617 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-18 0.0002 ETH 330,544.3761 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-17 0.0002 ETH 317,258.8317 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-16 0.0002 ETH 294,227.1146 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-15 0.0002 ETH 312,744.8210 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-14 0.0002 ETH 250,897.0891 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-13 0.0002 ETH 264,671.6251 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-12 0.0002 ETH 339,392.0960 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-11 0.0002 ETH 267,280.7819 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-10 0.0002 ETH 274,970.4836 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-09 0.0002 ETH 299,680.9539 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-08 0.0002 ETH 283,770.8307 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-07 0.0002 ETH 249,169.0234 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-06 0.0002 ETH 291,000.6106 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-05 0.0002 ETH 272,415.8353 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-04 0.0002 ETH 306,859.8862 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-03 0.0003 ETH 226,316.4815 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-02 0.0003 ETH 303,358.2699 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-01 0.0003 ETH 367,756.7676 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-31 0.0003 ETH 316,123.5383 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-30 0.0002 ETH 330,709.7513 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-29 0.0002 ETH 343,971.9639 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-28 0.0003 ETH 143,335.1250 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-27 0.0003 ETH 370,874.8143 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-26 0.0002 ETH 274,332.8086 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-25 0.0002 ETH 266,339.7373 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-24 0.0002 ETH 358,769.2104 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-23 0.0002 ETH 338,665.8441 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-22 0.0002 ETH 271,699.8837 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-21 0.0002 ETH 349,112.2439 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-20 0.0003 ETH 333,520.6868 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-19 0.0003 ETH 396,024.9235 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-03-18 0.0002 ETH 311,677.6778 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-17 0.0002 ETH 340,550.4505 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-16 0.0003 ETH 257,477.6986 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-03-15 0.0003 ETH 319,747.2094 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-14 0.0003 ETH 276,733.8385 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-13 0.0003 ETH 228,854.3720 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-12 0.0003 ETH 264,587.8895 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-11 0.0003 ETH 328,805.5372 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-10 0.0003 ETH 319,649.6795 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-09 0.0003 ETH 359,213.3221 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-08 0.0003 ETH 358,399.0142 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-07 0.0003 ETH 307,577.3558 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH