Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0003 ETH |
365,504.2047 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-01 |
0.0003 ETH |
284,681.5818 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-28 |
0.0003 ETH |
354,380.1742 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-27 |
0.0003 ETH |
349,032.2286 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-26 |
0.0003 ETH |
302,381.6716 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-25 |
0.0003 ETH |
380,681.8177 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-24 |
0.0003 ETH |
436,811.9552 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-23 |
0.0003 ETH |
337,056.4342 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-22 |
0.0003 ETH |
352,554.9824 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-21 |
0.0003 ETH |
389,212.7019 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-20 |
0.0003 ETH |
326,312.2537 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-19 |
0.0003 ETH |
222,021.4574 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-18 |
0.0003 ETH |
385,535.1109 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-17 |
0.0003 ETH |
117,444.5764 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-16 |
0.0003 ETH |
327,893.0317 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-15 |
0.0003 ETH |
348,352.3215 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-14 |
0.0003 ETH |
440,826.5158 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-13 |
0.0003 ETH |
399,532.5138 ONG |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2022-02-12 |
0.0002 ETH |
425,344.4424 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
357,147.8792 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-10 |
0.0002 ETH |
339,819.3555 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
335,345.7459 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
367,777.0186 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
328,102.4775 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0002 ETH |
339,982.2438 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0002 ETH |
344,728.0976 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
400,953.3223 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-03 |
0.0002 ETH |
313,267.9436 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
393,724.3332 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
262,322.3814 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
357,176.8158 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0003 ETH |
388,437.2320 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-29 |
0.0002 ETH |
346,110.9534 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
397,911.1045 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
423,872.0956 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0002 ETH |
382,107.5805 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0002 ETH |
408,550.6492 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0003 ETH |
477,050.4507 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-23 |
0.0003 ETH |
444,235.1895 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-22 |
0.0003 ETH |
633,127.6673 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-21 |
0.0002 ETH |
586,229.2342 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-20 |
0.0002 ETH |
402,931.5391 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-19 |
0.0002 ETH |
444,371.2813 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-18 |
0.0002 ETH |
438,728.4910 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-17 |
0.0002 ETH |
433,517.7935 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0002 ETH |
430,057.6670 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-15 |
0.0002 ETH |
385,649.3838 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-14 |
0.0002 ETH |
417,931.2773 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-13 |
0.0002 ETH |
377,477.0390 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-12 |
0.0002 ETH |
335,715.9575 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |