Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2022-03-06 0.0003 ETH 351,255.5273 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-05 0.0003 ETH 335,895.7313 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-04 0.0003 ETH 294,803.5604 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-03 0.0003 ETH 281,982.5533 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-02 0.0003 ETH 365,504.2047 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-01 0.0003 ETH 284,681.5818 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-28 0.0003 ETH 354,380.1742 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-27 0.0003 ETH 349,032.2286 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-26 0.0003 ETH 302,381.6716 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-25 0.0003 ETH 380,681.8177 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-24 0.0003 ETH 436,811.9552 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-23 0.0003 ETH 337,056.4342 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-22 0.0003 ETH 352,554.9824 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-21 0.0003 ETH 389,212.7019 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-20 0.0003 ETH 326,312.2537 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-19 0.0003 ETH 222,021.4574 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-18 0.0003 ETH 385,535.1109 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-17 0.0003 ETH 117,444.5764 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-16 0.0003 ETH 327,893.0317 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-15 0.0003 ETH 348,352.3215 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-14 0.0003 ETH 440,826.5158 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-02-13 0.0003 ETH 399,532.5138 ONG 0.0002 ETH 0.0002 ETH 0.0006 ETH 0.0003 ETH
2022-02-12 0.0002 ETH 425,344.4424 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-11 0.0002 ETH 357,147.8792 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-10 0.0002 ETH 339,819.3555 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-09 0.0002 ETH 335,345.7459 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-08 0.0002 ETH 367,777.0186 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-07 0.0002 ETH 328,102.4775 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-06 0.0002 ETH 339,982.2438 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-05 0.0002 ETH 344,728.0976 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-04 0.0002 ETH 400,953.3223 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-03 0.0002 ETH 313,267.9436 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-02 0.0002 ETH 393,724.3332 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-02-01 0.0002 ETH 262,322.3814 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-31 0.0002 ETH 357,176.8158 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-30 0.0003 ETH 388,437.2320 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-29 0.0002 ETH 346,110.9534 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-28 0.0002 ETH 397,911.1045 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-27 0.0002 ETH 423,872.0956 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-26 0.0002 ETH 382,107.5805 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-25 0.0002 ETH 408,550.6492 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-24 0.0003 ETH 477,050.4507 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-23 0.0003 ETH 444,235.1895 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-22 0.0003 ETH 633,127.6673 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-21 0.0002 ETH 586,229.2342 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-20 0.0002 ETH 402,931.5391 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-19 0.0002 ETH 444,371.2813 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-18 0.0002 ETH 438,728.4910 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0002 ETH 433,517.7935 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-16 0.0002 ETH 430,057.6670 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH