Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2022-01-24 0.0003 ETH 477,050.4507 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-23 0.0003 ETH 444,235.1895 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-22 0.0003 ETH 633,127.6673 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-21 0.0002 ETH 586,229.2342 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-20 0.0002 ETH 402,931.5391 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-19 0.0002 ETH 444,371.2813 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-18 0.0002 ETH 438,728.4910 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0002 ETH 433,517.7935 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-16 0.0002 ETH 430,057.6670 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-15 0.0002 ETH 385,649.3838 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-14 0.0002 ETH 417,931.2773 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-13 0.0002 ETH 377,477.0390 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-12 0.0002 ETH 335,715.9575 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-11 0.0002 ETH 307,990.6848 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-10 0.0002 ETH 292,432.2164 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-09 0.0002 ETH 272,901.6509 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-08 0.0002 ETH 204,714.5602 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-07 0.0002 ETH 231,480.5380 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-06 0.0002 ETH 196,565.8155 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-05 0.0002 ETH 219,503.1295 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-04 0.0002 ETH 324,048.2498 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-03 0.0002 ETH 336,696.7946 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 473,893.9319 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 479,459.8729 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 526,305.4806 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-30 0.0002 ETH 509,858.1308 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-29 0.0002 ETH 587,842.2328 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-28 0.0002 ETH 456,765.8600 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-27 0.0002 ETH 453,418.9313 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 516,159.8228 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 580,941.4713 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 517,428.7210 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0002 ETH 476,049.4502 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-22 0.0002 ETH 468,018.2168 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-21 0.0002 ETH 479,609.8682 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-20 0.0002 ETH 488,681.1356 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-19 0.0002 ETH 538,228.9156 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0002 ETH 549,940.9788 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-17 0.0002 ETH 523,941.9655 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-16 0.0002 ETH 584,509.5412 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-15 0.0002 ETH 574,874.3671 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-14 0.0002 ETH 623,259.7782 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-13 0.0002 ETH 688,026.9657 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-12 0.0002 ETH 561,291.7024 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-11 0.0002 ETH 585,077.8287 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-10 0.0002 ETH 641,229.2508 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-09 0.0002 ETH 579,509.5564 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-08 0.0002 ETH 615,317.5546 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-07 0.0002 ETH 561,193.4865 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-06 0.0002 ETH 580,044.5567 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH