Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2021-11-26 0.0003 ETH 575,837.9706 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-25 0.0003 ETH 439,126.3609 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-24 0.0003 ETH 440,764.1502 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-23 0.0003 ETH 467,922.6775 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-22 0.0003 ETH 441,079.8821 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-21 0.0003 ETH 445,083.3597 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-20 0.0003 ETH 371,114.5170 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-19 0.0003 ETH 406,995.0397 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-18 0.0003 ETH 494,095.1736 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-17 0.0003 ETH 457,873.5739 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-16 0.0003 ETH 507,445.3995 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-15 0.0003 ETH 382,709.4248 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-14 0.0003 ETH 376,553.0962 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-13 0.0003 ETH 415,973.2200 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-12 0.0002 ETH 399,042.1778 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-11 0.0003 ETH 390,725.8894 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-10 0.0003 ETH 356,354.6798 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-09 0.0003 ETH 414,681.6392 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-08 0.0003 ETH 448,540.9588 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-07 0.0003 ETH 383,862.3314 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-06 0.0003 ETH 431,691.1722 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-05 0.0003 ETH 422,384.0217 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-04 0.0003 ETH 492,622.7656 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-03 0.0003 ETH 448,880.6911 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-02 0.0003 ETH 401,694.2688 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-01 0.0003 ETH 398,280.8735 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-31 0.0003 ETH 452,672.6384 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-30 0.0003 ETH 444,451.9755 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-29 0.0003 ETH 468,699.0323 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-28 0.0003 ETH 475,067.0791 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-27 0.0003 ETH 360,389.2481 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-26 0.0003 ETH 355,298.8035 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-25 0.0003 ETH 301,229.5029 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-24 0.0003 ETH 297,755.5504 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-23 0.0003 ETH 278,802.1218 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-22 0.0003 ETH 331,020.0360 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-21 0.0003 ETH 430,761.2394 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-20 0.0003 ETH 325,849.8598 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-19 0.0003 ETH 500,657.6919 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-18 0.0003 ETH 508,337.5672 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-17 0.0003 ETH 453,714.0348 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-16 0.0003 ETH 375,012.8429 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-15 0.0003 ETH 472,368.4068 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-14 0.0003 ETH 372,658.2506 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-13 0.0003 ETH 312,528.5600 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-10-12 0.0004 ETH 290,971.2694 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-11 0.0004 ETH 262,073.2278 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-10 0.0004 ETH 285,309.6600 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-09 0.0004 ETH 286,437.1000 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-08 0.0004 ETH 273,592.4560 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH