Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2022-01-06 0.0002 ETH 196,565.8155 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-05 0.0002 ETH 219,503.1295 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-04 0.0002 ETH 324,048.2498 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-03 0.0002 ETH 336,696.7946 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 473,893.9319 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 479,459.8729 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 526,305.4806 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-30 0.0002 ETH 509,858.1308 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-29 0.0002 ETH 587,842.2328 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-28 0.0002 ETH 456,765.8600 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-27 0.0002 ETH 453,418.9313 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 516,159.8228 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 580,941.4713 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 517,428.7210 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0002 ETH 476,049.4502 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-22 0.0002 ETH 468,018.2168 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-21 0.0002 ETH 479,609.8682 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-20 0.0002 ETH 488,681.1356 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-19 0.0002 ETH 538,228.9156 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0002 ETH 549,940.9788 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-17 0.0002 ETH 523,941.9655 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-16 0.0002 ETH 584,509.5412 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-15 0.0002 ETH 574,874.3671 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-14 0.0002 ETH 623,259.7782 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-13 0.0002 ETH 688,026.9657 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-12 0.0002 ETH 561,291.7024 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-11 0.0002 ETH 585,077.8287 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-10 0.0002 ETH 641,229.2508 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-09 0.0002 ETH 579,509.5564 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-08 0.0002 ETH 615,317.5546 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-07 0.0002 ETH 561,193.4865 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-06 0.0002 ETH 580,044.5567 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-05 0.0002 ETH 506,244.0403 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-04 0.0002 ETH 573,406.6530 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-03 0.0002 ETH 502,960.1553 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-02 0.0002 ETH 474,059.0778 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 416,918.0170 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 482,784.6376 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-29 0.0003 ETH 405,786.7168 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-28 0.0003 ETH 456,029.6213 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-27 0.0003 ETH 424,448.2493 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-26 0.0003 ETH 575,837.9706 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-25 0.0003 ETH 439,126.3609 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-24 0.0003 ETH 440,764.1502 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-23 0.0003 ETH 467,922.6775 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-22 0.0003 ETH 441,079.8821 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-21 0.0003 ETH 445,083.3597 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-20 0.0003 ETH 371,114.5170 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-19 0.0003 ETH 406,995.0397 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-18 0.0003 ETH 494,095.1736 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH