Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2024-09-24 0.0001 ETH 1,115,303.9716 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-23 0.0001 ETH 1,439,890.2637 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-22 0.0001 ETH 653,598.0670 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-21 0.0001 ETH 2,078,019.1393 ONG 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-20 0.0001 ETH 1,450,785.4355 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-19 0.0001 ETH 1,271,115.0180 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-18 0.0001 ETH 1,773,058.0341 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-17 0.0001 ETH 1,124,241.3411 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-16 0.0001 ETH 1,403,182.1528 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-15 0.0001 ETH 710,026.3823 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-14 0.0001 ETH 540,760.6015 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-13 0.0001 ETH 1,196,346.6972 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-12 0.0001 ETH 1,334,254.4197 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-11 0.0001 ETH 2,084,252.8063 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-10 0.0001 ETH 1,622,533.1493 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-09 0.0001 ETH 1,993,243.7877 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-08 0.0001 ETH 1,417,841.7676 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-07 0.0001 ETH 888,293.3641 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-06 0.0001 ETH 1,871,597.2280 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-05 0.0001 ETH 1,221,954.7951 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-04 0.0001 ETH 2,081,376.6143 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-03 0.0001 ETH 1,100,092.4802 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-02 0.0001 ETH 1,863,242.1501 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-01 0.0001 ETH 1,360,307.8797 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-31 0.0001 ETH 726,116.5742 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-30 0.0001 ETH 1,727,546.3667 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-29 0.0001 ETH 1,729,576.4868 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-28 0.0001 ETH 2,825,339.5091 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-27 0.0001 ETH 1,119,210.2659 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-26 0.0001 ETH 1,037,669.0333 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-25 0.0001 ETH 852,858.1206 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-24 0.0001 ETH 696,414.3818 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-23 0.0001 ETH 874,118.2719 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-22 0.0001 ETH 980,778.3830 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-21 0.0001 ETH 1,512,727.8559 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-20 0.0001 ETH 1,771,739.1566 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-19 0.0001 ETH 1,282,487.3150 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-18 0.0001 ETH 967,529.9836 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-17 0.0001 ETH 879,661.7867 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-16 0.0001 ETH 1,607,874.7723 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-15 0.0001 ETH 1,460,041.1947 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-14 0.0001 ETH 2,047,008.1887 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-13 0.0001 ETH 2,224,307.4648 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-12 0.0001 ETH 3,292,984.2585 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-11 0.0001 ETH 1,346,507.5755 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-10 0.0001 ETH 1,412,646.5030 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-09 0.0001 ETH 2,805,069.2448 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-08 0.0001 ETH 3,074,490.3111 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-07 0.0001 ETH 3,997,378.3462 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-06 0.0001 ETH 3,760,718.7200 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH