Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0001 ETH |
2,035,555.4874 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-02 |
0.0001 ETH |
2,245,224.8250 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-01 |
0.0001 ETH |
2,230,573.5791 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-30 |
0.0001 ETH |
1,327,509.7606 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0001 ETH |
604,854.6417 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-28 |
0.0001 ETH |
564,069.0410 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-27 |
0.0001 ETH |
945,499.0279 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-26 |
0.0001 ETH |
1,047,098.7464 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-25 |
0.0001 ETH |
1,083,316.2339 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0001 ETH |
1,115,303.9716 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-23 |
0.0001 ETH |
1,439,890.2637 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-22 |
0.0001 ETH |
653,598.0670 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-21 |
0.0001 ETH |
2,078,019.1393 ONG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-20 |
0.0001 ETH |
1,450,785.4355 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-19 |
0.0001 ETH |
1,271,115.0180 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-18 |
0.0001 ETH |
1,773,058.0341 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-17 |
0.0001 ETH |
1,124,241.3411 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-16 |
0.0001 ETH |
1,403,182.1528 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-15 |
0.0001 ETH |
710,026.3823 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-14 |
0.0001 ETH |
540,760.6015 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-13 |
0.0001 ETH |
1,196,346.6972 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-12 |
0.0001 ETH |
1,334,254.4197 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-11 |
0.0001 ETH |
2,084,252.8063 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-10 |
0.0001 ETH |
1,622,533.1493 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-09 |
0.0001 ETH |
1,993,243.7877 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-08 |
0.0001 ETH |
1,417,841.7676 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-07 |
0.0001 ETH |
888,293.3641 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
1,871,597.2280 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0001 ETH |
1,221,954.7951 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
2,081,376.6143 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
1,100,092.4802 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-02 |
0.0001 ETH |
1,863,242.1501 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0001 ETH |
1,360,307.8797 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0001 ETH |
726,116.5742 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-30 |
0.0001 ETH |
1,727,546.3667 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
1,729,576.4868 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
2,825,339.5091 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0001 ETH |
1,119,210.2659 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0001 ETH |
1,037,669.0333 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
852,858.1206 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0001 ETH |
696,414.3818 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-23 |
0.0001 ETH |
874,118.2719 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-22 |
0.0001 ETH |
980,778.3830 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-21 |
0.0001 ETH |
1,512,727.8559 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0001 ETH |
1,771,739.1566 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0001 ETH |
1,282,487.3150 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
967,529.9836 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
879,661.7867 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
1,607,874.7723 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
1,460,041.1947 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |