Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0003 ETH |
376,200.0200 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-24 |
0.0003 ETH |
379,775.0661 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-23 |
0.0002 ETH |
415,543.7300 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0002 ETH |
485,265.2113 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-06-21 |
0.0003 ETH |
343,882.3500 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0003 ETH |
327,023.0400 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-19 |
0.0003 ETH |
308,301.3400 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
296,772.1900 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
293,345.8400 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
342,543.0000 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
311,653.7900 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0004 ETH |
308,146.8310 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0004 ETH |
328,177.1473 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
317,075.5000 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0004 ETH |
281,035.9726 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
288,905.9500 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
275,993.8571 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
300,793.7581 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
257,561.4700 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
283,775.4759 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
291,509.2046 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
277,792.3600 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
271,506.3436 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
269,114.5513 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0004 ETH |
258,944.2800 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-31 |
0.0004 ETH |
274,871.6907 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0004 ETH |
274,375.4041 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
303,394.7871 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0005 ETH |
301,941.1198 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-27 |
0.0004 ETH |
281,578.9091 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
306,926.5929 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-25 |
0.0003 ETH |
419,635.9570 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
386,174.6724 ONG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-05-23 |
0.0004 ETH |
388,560.0875 ONG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-05-22 |
0.0004 ETH |
342,866.5534 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0006 ETH |
352,300.9693 ONG |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0003 ETH |
380,436.0406 ONG |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0002 ETH |
672,907.7986 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-18 |
0.0002 ETH |
543,787.1991 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-17 |
0.0002 ETH |
512,080.0442 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-16 |
0.0002 ETH |
504,501.9500 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
514,887.8400 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0002 ETH |
454,191.0900 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-13 |
0.0002 ETH |
549,937.1500 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-12 |
0.0002 ETH |
452,814.2800 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-11 |
0.0002 ETH |
455,913.9100 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-10 |
0.0002 ETH |
453,914.1395 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-09 |
0.0003 ETH |
390,100.2978 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-08 |
0.0003 ETH |
327,829.7050 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-07 |
0.0003 ETH |
290,432.1938 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |