Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2021-06-20 0.0003 ETH 327,023.0400 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-19 0.0003 ETH 308,301.3400 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-18 0.0003 ETH 296,772.1900 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-06-17 0.0003 ETH 293,345.8400 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-16 0.0003 ETH 342,543.0000 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-15 0.0003 ETH 311,653.7900 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-14 0.0004 ETH 308,146.8310 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-06-13 0.0004 ETH 328,177.1473 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-06-12 0.0003 ETH 317,075.5000 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-06-11 0.0004 ETH 281,035.9726 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-10 0.0004 ETH 288,905.9500 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-09 0.0004 ETH 275,993.8571 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-08 0.0004 ETH 300,793.7581 ONG 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-06-07 0.0004 ETH 257,561.4700 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-06 0.0004 ETH 283,775.4759 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-05 0.0004 ETH 291,509.2046 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-04 0.0004 ETH 277,792.3600 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-03 0.0004 ETH 271,506.3436 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-02 0.0004 ETH 269,114.5513 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-01 0.0004 ETH 258,944.2800 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-31 0.0004 ETH 274,871.6907 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-30 0.0004 ETH 274,375.4041 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-29 0.0004 ETH 303,394.7871 ONG 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-28 0.0005 ETH 301,941.1198 ONG 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-27 0.0004 ETH 281,578.9091 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-26 0.0004 ETH 306,926.5929 ONG 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-25 0.0003 ETH 419,635.9570 ONG 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-05-24 0.0004 ETH 386,174.6724 ONG 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0003 ETH
2021-05-23 0.0004 ETH 388,560.0875 ONG 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0003 ETH
2021-05-22 0.0004 ETH 342,866.5534 ONG 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-21 0.0006 ETH 352,300.9693 ONG 0.0008 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2021-05-20 0.0003 ETH 380,436.0406 ONG 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0004 ETH
2021-05-19 0.0002 ETH 672,907.7986 ONG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-05-18 0.0002 ETH 543,787.1991 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-17 0.0002 ETH 512,080.0442 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-16 0.0002 ETH 504,501.9500 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-15 0.0002 ETH 514,887.8400 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-14 0.0002 ETH 454,191.0900 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-13 0.0002 ETH 549,937.1500 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-12 0.0002 ETH 452,814.2800 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-11 0.0002 ETH 455,913.9100 ONG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-10 0.0002 ETH 453,914.1395 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-05-09 0.0003 ETH 390,100.2978 ONG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-05-08 0.0003 ETH 327,829.7050 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-07 0.0003 ETH 290,432.1938 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-06 0.0003 ETH 298,930.5539 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-05 0.0003 ETH 419,881.5700 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-04 0.0003 ETH 390,894.4808 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-03 0.0003 ETH 330,923.9329 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-02 0.0003 ETH 323,357.9497 ONG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH