Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0002 ETH |
1,147,287.3800 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
1,122,618.9016 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
592,166.7924 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0002 ETH |
134,970.6900 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
146,090.2000 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
138,034.9503 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0002 ETH |
130,911.4842 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
62,293.6500 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0002 ETH |
130,075.4971 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0002 ETH |
144,268.2712 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0002 ETH |
133,428.9965 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0002 ETH |
147,883.3197 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0002 ETH |
148,531.1145 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-07 |
0.0002 ETH |
147,550.9561 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-06 |
0.0002 ETH |
129,086.7812 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0002 ETH |
143,038.4718 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
159,487.4143 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0002 ETH |
151,508.6468 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0003 ETH |
138,388.9260 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-01 |
0.0003 ETH |
141,094.4885 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-31 |
0.0002 ETH |
138,831.0575 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-30 |
0.0003 ETH |
126,179.0338 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-29 |
0.0003 ETH |
122,978.5066 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0003 ETH |
122,223.4085 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-27 |
0.0003 ETH |
130,212.8509 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-26 |
0.0003 ETH |
129,378.7044 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-25 |
0.0003 ETH |
133,452.7341 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-24 |
0.0003 ETH |
128,499.5721 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-23 |
0.0003 ETH |
119,941.1952 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-22 |
0.0003 ETH |
104,743.9800 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-21 |
0.0003 ETH |
86,437.1062 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-20 |
0.0003 ETH |
119,419.3927 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-19 |
0.0003 ETH |
137,759.5638 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-18 |
0.0003 ETH |
135,450.3308 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-17 |
0.0003 ETH |
118,925.8160 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-16 |
0.0003 ETH |
130,084.4410 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-15 |
0.0004 ETH |
126,681.1100 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-14 |
0.0004 ETH |
117,622.3640 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-13 |
0.0004 ETH |
136,505.9944 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-12 |
0.0003 ETH |
108,035.7200 ONG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-11 |
0.0003 ETH |
125,688.4670 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-10 |
0.0003 ETH |
119,707.2611 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-09 |
0.0004 ETH |
113,019.4636 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-08 |
0.0004 ETH |
118,399.3255 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-07 |
0.0004 ETH |
136,811.5898 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-06 |
0.0004 ETH |
186,541.2284 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-05 |
0.0004 ETH |
223,458.4999 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0004 ETH |
303,816.4617 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-03 |
0.0004 ETH |
459,439.3740 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-02 |
0.0005 ETH |
601,813.1914 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |