Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0004 ETH |
933,145.3116 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-30 |
0.0005 ETH |
1,201,155.8744 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-29 |
0.0005 ETH |
1,909,022.7403 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-28 |
0.0005 ETH |
2,189,117.5456 ONG |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0004 ETH |
2,160,120.0492 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-26 |
0.0005 ETH |
2,753,040.0651 ONG |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-11-25 |
0.0004 ETH |
2,636,458.0923 ONG |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0002 ETH |
1,783,394.1583 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
1,717,052.4091 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
1,857,432.1928 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
1,741,531.0827 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0003 ETH |
1,786,427.0130 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0003 ETH |
1,684,880.2203 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-18 |
0.0002 ETH |
1,789,193.0173 ONG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
1,905,991.3900 ONG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
2,030,895.9142 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0003 ETH |
1,932,041.0752 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-14 |
0.0003 ETH |
1,759,146.2800 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
1,837,416.0100 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
1,961,066.2808 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-11 |
0.0003 ETH |
1,929,976.9400 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-10 |
0.0003 ETH |
1,987,117.5400 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-09 |
0.0003 ETH |
2,118,540.6864 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0003 ETH |
1,868,677.6873 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-07 |
0.0003 ETH |
1,791,053.4819 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-06 |
0.0003 ETH |
1,921,227.1507 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0003 ETH |
1,904,237.8509 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-04 |
0.0003 ETH |
1,796,525.0165 ONG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-03 |
0.0003 ETH |
1,685,720.5434 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0003 ETH |
1,940,952.6066 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-01 |
0.0003 ETH |
1,664,735.0959 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-31 |
0.0003 ETH |
2,485,690.2047 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-30 |
0.0003 ETH |
4,393,312.2979 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-29 |
0.0003 ETH |
5,015,974.4104 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-28 |
0.0003 ETH |
5,412,939.3521 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-27 |
0.0003 ETH |
3,794,825.4036 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-26 |
0.0003 ETH |
5,932,784.9719 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-25 |
0.0003 ETH |
5,578,397.0423 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-24 |
0.0003 ETH |
5,388,933.9000 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-23 |
0.0003 ETH |
5,480,941.6023 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-22 |
0.0003 ETH |
5,296,524.6350 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-21 |
0.0003 ETH |
4,794,151.1536 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0003 ETH |
5,418,398.3073 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-19 |
0.0003 ETH |
5,784,436.8877 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-18 |
0.0003 ETH |
5,049,324.8013 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-17 |
0.0003 ETH |
5,205,689.4057 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-16 |
0.0003 ETH |
5,164,472.5216 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
5,144,657.4057 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-14 |
0.0003 ETH |
5,200,746.5419 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0003 ETH |
5,399,514.8418 ONG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |