Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0004 ETH |
12,133,152.2222 ONG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-02 |
0.0004 ETH |
11,909,604.0024 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-01 |
0.0004 ETH |
9,988,041.1825 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0005 ETH |
10,260,101.0462 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-30 |
0.0005 ETH |
12,207,105.7062 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-29 |
0.0005 ETH |
11,514,101.1646 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0005 ETH |
10,762,111.8854 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-27 |
0.0005 ETH |
12,180,590.7676 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-26 |
0.0005 ETH |
10,287,471.0371 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-25 |
0.0005 ETH |
11,363,619.9714 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-24 |
0.0005 ETH |
9,892,610.6501 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-23 |
0.0005 ETH |
11,784,764.4739 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-22 |
0.0005 ETH |
12,383,879.8989 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-21 |
0.0005 ETH |
11,907,915.2295 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-20 |
0.0005 ETH |
11,539,523.9524 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-19 |
0.0004 ETH |
11,743,982.2611 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-18 |
0.0004 ETH |
11,580,556.3648 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-17 |
0.0005 ETH |
11,583,836.7269 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-16 |
0.0004 ETH |
11,058,827.7245 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0004 ETH |
7,966,696.6247 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-14 |
0.0004 ETH |
10,774,427.4610 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-13 |
0.0005 ETH |
10,556,723.6591 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-12 |
0.0005 ETH |
10,949,369.2955 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
11,588,763.4449 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
12,699,623.6296 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-09 |
0.0005 ETH |
12,101,138.9587 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0005 ETH |
13,167,335.6058 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0004 ETH |
11,667,647.0124 ONG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0004 ETH |
13,341,692.0106 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-05 |
0.0004 ETH |
11,536,613.7468 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0004 ETH |
12,382,913.1915 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-03 |
0.0004 ETH |
12,304,571.0422 ONG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-02 |
0.0005 ETH |
11,831,505.3845 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-01 |
0.0005 ETH |
11,337,569.6216 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0005 ETH |
9,874,217.8709 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0005 ETH |
11,250,169.9494 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0005 ETH |
11,213,410.8215 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-28 |
0.0005 ETH |
12,692,220.9190 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
12,355,308.2740 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
11,120,487.1776 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
11,532,969.3059 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
10,026,745.3245 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-23 |
0.0007 ETH |
10,549,802.7266 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0007 ETH |
11,675,916.0508 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0008 ETH |
11,117,992.9319 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-20 |
0.0008 ETH |
10,180,038.1867 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0008 ETH |
11,163,562.2968 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-18 |
0.0008 ETH |
11,885,716.3189 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-17 |
0.0008 ETH |
9,629,287.4286 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-16 |
0.0008 ETH |
11,382,169.3350 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |