Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2024-08-05 0.0001 ETH 8,014,066.5818 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-04 0.0001 ETH 2,251,358.1906 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-03 0.0001 ETH 2,257,732.3445 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-02 0.0001 ETH 2,546,117.1157 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-01 0.0001 ETH 1,966,206.9086 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-31 0.0001 ETH 1,077,590.6923 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-30 0.0001 ETH 1,300,763.1277 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-29 0.0001 ETH 1,080,391.4218 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-28 0.0001 ETH 752,726.1257 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-27 0.0001 ETH 712,238.0751 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-26 0.0001 ETH 1,024,673.5418 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-25 0.0001 ETH 2,172,794.1592 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-24 0.0001 ETH 1,132,179.6876 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-23 0.0001 ETH 1,627,994.5872 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-22 0.0001 ETH 1,058,240.7839 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-21 0.0001 ETH 1,268,071.6173 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-20 0.0001 ETH 482,852.4451 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-19 0.0001 ETH 1,112,701.9345 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-18 0.0001 ETH 955,829.7670 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-17 0.0001 ETH 1,132,636.0736 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-16 0.0001 ETH 1,364,561.7301 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-15 0.0001 ETH 1,025,133.1319 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-14 0.0001 ETH 753,662.2366 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-13 0.0001 ETH 460,199.5726 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-12 0.0001 ETH 1,290,260.0043 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-11 0.0001 ETH 224,542.9010 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-10 0.0001 ETH 118,552.8079 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-09 0.0001 ETH 0.0000 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-08 0.0001 ETH 9,063.4714 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-07 0.0001 ETH 447,857.0424 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-06 0.0001 ETH 1,234,593.8238 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-05 0.0001 ETH 3,508,887.5938 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-04 0.0001 ETH 643,409.5985 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-03 0.0001 ETH 823,574.0145 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-02 0.0001 ETH 484,758.2770 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-01 0.0001 ETH 442,844.6304 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-30 0.0001 ETH 550,013.3847 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-29 0.0001 ETH 359,382.4331 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-28 0.0001 ETH 833,864.8838 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-27 0.0001 ETH 788,261.8108 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-26 0.0001 ETH 768,830.3902 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-25 0.0001 ETH 914,570.0948 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-24 0.0001 ETH 1,757,597.7137 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-23 0.0001 ETH 451,038.3958 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-22 0.0001 ETH 745,967.7839 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-21 0.0001 ETH 1,858,662.1013 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-20 0.0001 ETH 1,876,022.0396 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-19 0.0001 ETH 477,715.3091 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-18 0.0001 ETH 983,620.1104 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-17 0.0001 ETH 612,839.8553 ONG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH