Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0006 ETH |
18,219,461.5002 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-01 |
0.0006 ETH |
18,643,036.6700 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-31 |
0.0006 ETH |
18,984,645.3822 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-30 |
0.0006 ETH |
19,526,552.0900 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-29 |
0.0006 ETH |
17,161,166.9216 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-28 |
0.0006 ETH |
15,812,454.5402 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-27 |
0.0006 ETH |
18,029,216.9089 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
16,719,256.0316 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-25 |
0.0006 ETH |
15,138,484.2938 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-24 |
0.0006 ETH |
10,201,733.8703 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-23 |
0.0006 ETH |
18,601,698.3559 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-22 |
0.0006 ETH |
17,277,352.4661 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-21 |
0.0006 ETH |
19,931,912.5757 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-20 |
0.0006 ETH |
25,280,493.0104 ONG |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-03-19 |
0.0006 ETH |
19,454,111.3593 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-18 |
0.0006 ETH |
20,352,978.3538 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-17 |
0.0006 ETH |
20,282,658.0534 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-16 |
0.0006 ETH |
18,532,005.1384 ONG |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
18,933,465.8232 ONG |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-03-14 |
0.0005 ETH |
14,504,958.3152 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
8,502,023.5671 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0005 ETH |
3,578,853.3261 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0006 ETH |
2,584,582.5620 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
2,615,500.4391 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
2,797,464.3450 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0005 ETH |
2,847,950.6934 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-07 |
0.0005 ETH |
2,757,726.7020 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0006 ETH |
2,591,413.7843 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0006 ETH |
2,618,229.2814 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-04 |
0.0006 ETH |
2,508,754.9221 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
2,643,938.0200 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0006 ETH |
2,603,987.9911 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-01 |
0.0006 ETH |
2,622,273.1427 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-29 |
0.0006 ETH |
2,706,300.4351 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-28 |
0.0006 ETH |
2,908,108.1364 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0006 ETH |
3,162,564.1959 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0006 ETH |
3,158,936.0880 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-25 |
0.0006 ETH |
2,765,150.4285 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-24 |
0.0006 ETH |
2,652,630.3142 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0006 ETH |
2,575,456.4575 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0006 ETH |
2,710,175.2179 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-21 |
0.0006 ETH |
2,597,192.1134 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-20 |
0.0006 ETH |
2,485,664.3075 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-19 |
0.0006 ETH |
2,926,776.1092 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-18 |
0.0007 ETH |
2,646,321.3565 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0007 ETH |
2,680,021.7465 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-16 |
0.0008 ETH |
3,255,076.2996 ONG |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-02-15 |
0.0008 ETH |
3,283,950.3400 ONG |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-02-14 |
0.0007 ETH |
2,418,684.8848 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-13 |
0.0007 ETH |
3,101,086.2108 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |