Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0008 ETH |
3,283,950.3400 ONG |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-02-14 |
0.0007 ETH |
2,418,684.8848 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-13 |
0.0007 ETH |
3,101,086.2108 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-12 |
0.0007 ETH |
2,569,912.3213 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0007 ETH |
2,276,482.8142 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-10 |
0.0007 ETH |
2,365,213.3975 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-09 |
0.0007 ETH |
2,352,909.0265 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-08 |
0.0007 ETH |
2,441,694.0819 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
2,625,845.9213 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0008 ETH |
2,611,309.0629 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-05 |
0.0008 ETH |
2,546,805.0325 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-04 |
0.0008 ETH |
2,384,471.2572 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-03 |
0.0008 ETH |
2,691,157.1802 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-02 |
0.0007 ETH |
2,412,703.5786 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-01 |
0.0008 ETH |
2,388,428.2251 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-31 |
0.0007 ETH |
2,908,402.9093 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-30 |
0.0007 ETH |
2,845,589.7518 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-29 |
0.0006 ETH |
3,098,691.1133 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-28 |
0.0006 ETH |
2,703,493.4568 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-27 |
0.0006 ETH |
2,712,637.5551 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-26 |
0.0006 ETH |
2,828,480.3912 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-25 |
0.0006 ETH |
2,625,687.3600 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-24 |
0.0007 ETH |
2,951,533.2708 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-23 |
0.0007 ETH |
2,828,923.3062 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-22 |
0.0006 ETH |
2,790,084.6025 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-21 |
0.0006 ETH |
3,229,039.1278 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-20 |
0.0006 ETH |
3,024,214.6100 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-19 |
0.0006 ETH |
3,201,981.5479 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-18 |
0.0007 ETH |
3,039,329.2616 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-17 |
0.0007 ETH |
2,915,350.8725 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-16 |
0.0007 ETH |
3,062,588.8947 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-15 |
0.0007 ETH |
3,052,789.4713 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-14 |
0.0007 ETH |
2,904,316.8804 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-13 |
0.0007 ETH |
2,265,565.5489 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0007 ETH |
2,679,048.3826 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-11 |
0.0007 ETH |
1,917,237.9055 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-10 |
0.0007 ETH |
3,007,078.4718 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-09 |
0.0007 ETH |
3,527,553.5993 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-08 |
0.0007 ETH |
4,407,265.2259 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-07 |
0.0007 ETH |
3,385,410.2790 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-06 |
0.0007 ETH |
2,628,456.6318 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-05 |
0.0007 ETH |
2,867,194.6525 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-04 |
0.0007 ETH |
2,665,998.3920 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-03 |
0.0007 ETH |
2,844,402.0288 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-02 |
0.0007 ETH |
3,144,932.8815 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-01 |
0.0007 ETH |
3,653,081.5014 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-31 |
0.0008 ETH |
4,948,492.2248 ONG |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-12-30 |
0.0008 ETH |
3,115,800.4411 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-29 |
0.0008 ETH |
2,904,586.2011 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-28 |
0.0008 ETH |
2,748,976.8007 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |