Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2020-02-04 0.0008 ETH 2,384,471.2572 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-03 0.0008 ETH 2,691,157.1802 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-02-02 0.0007 ETH 2,412,703.5786 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-02-01 0.0008 ETH 2,388,428.2251 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-01-31 0.0007 ETH 2,908,402.9093 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-01-30 0.0007 ETH 2,845,589.7518 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-29 0.0006 ETH 3,098,691.1133 ONG 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-28 0.0006 ETH 2,703,493.4568 ONG 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-27 0.0006 ETH 2,712,637.5551 ONG 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-26 0.0006 ETH 2,828,480.3912 ONG 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-25 0.0006 ETH 2,625,687.3600 ONG 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-24 0.0007 ETH 2,951,533.2708 ONG 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-23 0.0007 ETH 2,828,923.3062 ONG 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-22 0.0006 ETH 2,790,084.6025 ONG 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-21 0.0006 ETH 3,229,039.1278 ONG 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-20 0.0006 ETH 3,024,214.6100 ONG 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-19 0.0006 ETH 3,201,981.5479 ONG 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-18 0.0007 ETH 3,039,329.2616 ONG 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-17 0.0007 ETH 2,915,350.8725 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-16 0.0007 ETH 3,062,588.8947 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-15 0.0007 ETH 3,052,789.4713 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-14 0.0007 ETH 2,904,316.8804 ONG 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-13 0.0007 ETH 2,265,565.5489 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-12 0.0007 ETH 2,679,048.3826 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-11 0.0007 ETH 1,917,237.9055 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-10 0.0007 ETH 3,007,078.4718 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-09 0.0007 ETH 3,527,553.5993 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-08 0.0007 ETH 4,407,265.2259 ONG 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-07 0.0007 ETH 3,385,410.2790 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-06 0.0007 ETH 2,628,456.6318 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-05 0.0007 ETH 2,867,194.6525 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-04 0.0007 ETH 2,665,998.3920 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-03 0.0007 ETH 2,844,402.0288 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-02 0.0007 ETH 3,144,932.8815 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-01 0.0007 ETH 3,653,081.5014 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-12-31 0.0008 ETH 4,948,492.2248 ONG 0.0008 ETH 0.0007 ETH 0.0011 ETH 0.0007 ETH
2019-12-30 0.0008 ETH 3,115,800.4411 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-12-29 0.0008 ETH 2,904,586.2011 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-12-28 0.0008 ETH 2,748,976.8007 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-27 0.0008 ETH 3,120,827.2315 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-26 0.0008 ETH 3,187,082.6052 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-25 0.0008 ETH 3,073,051.9572 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-24 0.0008 ETH 3,093,764.0768 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-23 0.0008 ETH 2,878,074.3500 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-22 0.0008 ETH 2,936,277.9100 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-21 0.0008 ETH 3,167,706.0934 ONG 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2019-12-20 0.0009 ETH 3,863,603.8215 ONG 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2019-12-19 0.0009 ETH 3,658,983.9540 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-18 0.0008 ETH 2,933,795.1242 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-12-17 0.0008 ETH 3,138,275.8159 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH