Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0005 ETH |
19,600,260.8211 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-26 |
0.0005 ETH |
21,043,929.1795 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-25 |
0.0005 ETH |
17,567,607.0513 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-24 |
0.0005 ETH |
17,417,079.9115 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-23 |
0.0005 ETH |
16,724,967.5144 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-22 |
0.0005 ETH |
17,220,684.1892 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-21 |
0.0005 ETH |
18,688,786.3110 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-20 |
0.0005 ETH |
17,147,182.6065 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-19 |
0.0005 ETH |
20,137,966.3144 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-18 |
0.0005 ETH |
17,350,774.8576 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-17 |
0.0005 ETH |
15,717,944.3955 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-16 |
0.0005 ETH |
18,678,115.2318 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-15 |
0.0005 ETH |
21,003,153.1235 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-14 |
0.0005 ETH |
19,935,030.4798 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-13 |
0.0005 ETH |
19,116,608.2599 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-12 |
0.0005 ETH |
17,136,328.4476 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-11 |
0.0005 ETH |
17,325,620.9085 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-10 |
0.0005 ETH |
19,267,368.5523 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-09 |
0.0005 ETH |
18,387,790.3004 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-08 |
0.0005 ETH |
18,034,812.3982 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-07 |
0.0005 ETH |
17,703,113.9694 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-06 |
0.0006 ETH |
18,557,399.2821 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-05 |
0.0006 ETH |
19,321,581.3829 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-04 |
0.0006 ETH |
19,669,291.0548 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-03 |
0.0006 ETH |
17,640,644.7400 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-02 |
0.0006 ETH |
18,219,461.5002 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-01 |
0.0006 ETH |
18,643,036.6700 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-31 |
0.0006 ETH |
18,984,645.3822 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-30 |
0.0006 ETH |
19,526,552.0900 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-29 |
0.0006 ETH |
17,161,166.9216 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-28 |
0.0006 ETH |
15,812,454.5402 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-27 |
0.0006 ETH |
18,029,216.9089 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
16,719,256.0316 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-25 |
0.0006 ETH |
15,138,484.2938 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-24 |
0.0006 ETH |
10,201,733.8703 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-23 |
0.0006 ETH |
18,601,698.3559 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-22 |
0.0006 ETH |
17,277,352.4661 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-21 |
0.0006 ETH |
19,931,912.5757 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-20 |
0.0006 ETH |
25,280,493.0104 ONG |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-03-19 |
0.0006 ETH |
19,454,111.3593 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-18 |
0.0006 ETH |
20,352,978.3538 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-17 |
0.0006 ETH |
20,282,658.0534 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-16 |
0.0006 ETH |
18,532,005.1384 ONG |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
18,933,465.8232 ONG |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-03-14 |
0.0005 ETH |
14,504,958.3152 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
8,502,023.5671 ONG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0005 ETH |
3,578,853.3261 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0006 ETH |
2,584,582.5620 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
2,615,500.4391 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
2,797,464.3450 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |