Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0005 ETH |
2,757,726.7020 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0006 ETH |
2,591,413.7843 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0006 ETH |
2,618,229.2814 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-04 |
0.0006 ETH |
2,508,754.9221 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
2,643,938.0200 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0006 ETH |
2,603,987.9911 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-01 |
0.0006 ETH |
2,622,273.1427 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-29 |
0.0006 ETH |
2,706,300.4351 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-28 |
0.0006 ETH |
2,908,108.1364 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0006 ETH |
3,162,564.1959 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0006 ETH |
3,158,936.0880 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-25 |
0.0006 ETH |
2,765,150.4285 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-24 |
0.0006 ETH |
2,652,630.3142 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0006 ETH |
2,575,456.4575 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0006 ETH |
2,710,175.2179 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-21 |
0.0006 ETH |
2,597,192.1134 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-20 |
0.0006 ETH |
2,485,664.3075 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-19 |
0.0006 ETH |
2,926,776.1092 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-18 |
0.0007 ETH |
2,646,321.3565 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0007 ETH |
2,680,021.7465 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-16 |
0.0008 ETH |
3,255,076.2996 ONG |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-02-15 |
0.0008 ETH |
3,283,950.3400 ONG |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-02-14 |
0.0007 ETH |
2,418,684.8848 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-13 |
0.0007 ETH |
3,101,086.2108 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-12 |
0.0007 ETH |
2,569,912.3213 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0007 ETH |
2,276,482.8142 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-10 |
0.0007 ETH |
2,365,213.3975 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-09 |
0.0007 ETH |
2,352,909.0265 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-08 |
0.0007 ETH |
2,441,694.0819 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
2,625,845.9213 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0008 ETH |
2,611,309.0629 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-05 |
0.0008 ETH |
2,546,805.0325 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-04 |
0.0008 ETH |
2,384,471.2572 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-03 |
0.0008 ETH |
2,691,157.1802 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-02 |
0.0007 ETH |
2,412,703.5786 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-01 |
0.0008 ETH |
2,388,428.2251 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-31 |
0.0007 ETH |
2,908,402.9093 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-30 |
0.0007 ETH |
2,845,589.7518 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-29 |
0.0006 ETH |
3,098,691.1133 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-28 |
0.0006 ETH |
2,703,493.4568 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-27 |
0.0006 ETH |
2,712,637.5551 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-26 |
0.0006 ETH |
2,828,480.3912 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-25 |
0.0006 ETH |
2,625,687.3600 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-24 |
0.0007 ETH |
2,951,533.2708 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-23 |
0.0007 ETH |
2,828,923.3062 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-22 |
0.0006 ETH |
2,790,084.6025 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-21 |
0.0006 ETH |
3,229,039.1278 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-20 |
0.0006 ETH |
3,024,214.6100 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-19 |
0.0006 ETH |
3,201,981.5479 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-18 |
0.0007 ETH |
3,039,329.2616 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |