Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0008 ETH |
2,523,637.1017 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
2,924,469.3450 ONG |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
3,140,215.5330 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
3,158,538.1925 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0009 ETH |
3,256,446.7500 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-02 |
0.0009 ETH |
3,193,609.3853 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0009 ETH |
3,267,569.0140 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-31 |
0.0009 ETH |
3,180,858.6436 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-30 |
0.0009 ETH |
3,182,333.6445 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0009 ETH |
3,142,425.8787 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-28 |
0.0009 ETH |
3,216,703.2090 ONG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-27 |
0.0008 ETH |
3,315,008.5614 ONG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-26 |
0.0008 ETH |
3,154,645.0137 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-25 |
0.0008 ETH |
3,252,702.7086 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-24 |
0.0008 ETH |
2,627,417.4916 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-23 |
0.0008 ETH |
2,896,485.1666 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-22 |
0.0008 ETH |
2,985,233.6698 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-21 |
0.0008 ETH |
2,722,743.7676 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-20 |
0.0008 ETH |
2,878,054.9706 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-19 |
0.0008 ETH |
2,841,797.1676 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0008 ETH |
2,638,667.1435 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-17 |
0.0008 ETH |
3,001,207.3514 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-16 |
0.0008 ETH |
2,703,631.6869 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-15 |
0.0008 ETH |
2,753,484.5137 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-14 |
0.0008 ETH |
2,959,021.6975 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-13 |
0.0008 ETH |
3,106,535.4061 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-12 |
0.0009 ETH |
3,082,137.3112 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0009 ETH |
2,987,002.2857 ONG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-10 |
0.0008 ETH |
3,155,557.8499 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-09 |
0.0008 ETH |
3,246,087.3979 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-08 |
0.0009 ETH |
3,098,122.4569 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-07 |
0.0008 ETH |
2,581,347.9103 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-06 |
0.0008 ETH |
2,156.0885 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-05 |
0.0008 ETH |
937,278.4612 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
2,992,732.6338 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-03 |
0.0008 ETH |
2,894,741.2323 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0008 ETH |
3,066,085.3049 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-01 |
0.0007 ETH |
2,804,899.0659 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-30 |
0.0007 ETH |
2,841,756.0538 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-29 |
0.0007 ETH |
3,004,349.6131 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-28 |
0.0007 ETH |
3,120,484.8269 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-27 |
0.0007 ETH |
2,928,787.4802 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-26 |
0.0008 ETH |
3,111,544.8604 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-25 |
0.0008 ETH |
3,019,928.6155 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-24 |
0.0008 ETH |
3,055,076.3292 ONG |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-23 |
0.0008 ETH |
2,949,614.9044 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-22 |
0.0008 ETH |
2,930,825.9895 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-21 |
0.0008 ETH |
2,804,252.5176 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-20 |
0.0009 ETH |
3,104,046.9376 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-19 |
0.0009 ETH |
3,238,939.4875 ONG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |