Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0007 ETH |
3,915,058.0686 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
7,965,774.5511 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-14 |
0.0007 ETH |
8,896,429.5842 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-13 |
0.0007 ETH |
8,595,107.3620 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-12 |
0.0007 ETH |
7,007,772.5035 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0007 ETH |
8,027,621.4100 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-10 |
0.0007 ETH |
9,077,559.1932 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-09 |
0.0008 ETH |
7,219,950.8504 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-08 |
0.0008 ETH |
9,674,228.6697 ONG |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-07 |
0.0007 ETH |
7,599,013.5900 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-06 |
0.0007 ETH |
8,383,471.6572 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-05 |
0.0007 ETH |
7,199,970.9885 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-04 |
0.0008 ETH |
9,312,169.6508 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0008 ETH |
11,503,341.8690 ONG |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-12-02 |
0.0007 ETH |
5,085,661.8145 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-01 |
0.0007 ETH |
5,180,786.9715 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-30 |
0.0008 ETH |
5,079,693.2856 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0008 ETH |
4,732,669.5138 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-28 |
0.0008 ETH |
5,157,495.0678 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-27 |
0.0008 ETH |
6,344,451.4368 ONG |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-26 |
0.0007 ETH |
4,534,645.9747 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-25 |
0.0007 ETH |
4,721,313.3492 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-24 |
0.0008 ETH |
4,399,408.7772 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0008 ETH |
4,954,153.1203 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
5,492,431.5849 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0008 ETH |
5,391,797.6267 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-20 |
0.0008 ETH |
4,310,394.8971 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-19 |
0.0008 ETH |
3,228,796.4710 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-18 |
0.0008 ETH |
3,219,481.8363 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-17 |
0.0008 ETH |
3,120,418.0220 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0008 ETH |
3,069,364.7935 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0008 ETH |
3,015,619.2993 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0008 ETH |
3,327,928.8393 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0008 ETH |
3,331,075.6318 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0008 ETH |
3,132,993.9794 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-11 |
0.0008 ETH |
3,197,790.0684 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-10 |
0.0008 ETH |
2,857,328.8612 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-09 |
0.0008 ETH |
3,002,929.8590 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
2,975,755.8079 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
2,523,637.1017 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
2,924,469.3450 ONG |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
3,140,215.5330 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
3,158,538.1925 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0009 ETH |
3,256,446.7500 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-02 |
0.0009 ETH |
3,193,609.3853 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0009 ETH |
3,267,569.0140 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-31 |
0.0009 ETH |
3,180,858.6436 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-30 |
0.0009 ETH |
3,182,333.6445 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0009 ETH |
3,142,425.8787 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-28 |
0.0009 ETH |
3,216,703.2090 ONG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |