Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0007 ETH |
2,915,350.8725 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-16 |
0.0007 ETH |
3,062,588.8947 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-15 |
0.0007 ETH |
3,052,789.4713 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-14 |
0.0007 ETH |
2,904,316.8804 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-13 |
0.0007 ETH |
2,265,565.5489 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0007 ETH |
2,679,048.3826 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-11 |
0.0007 ETH |
1,917,237.9055 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-10 |
0.0007 ETH |
3,007,078.4718 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-09 |
0.0007 ETH |
3,527,553.5993 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-08 |
0.0007 ETH |
4,407,265.2259 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-07 |
0.0007 ETH |
3,385,410.2790 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-06 |
0.0007 ETH |
2,628,456.6318 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-05 |
0.0007 ETH |
2,867,194.6525 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-04 |
0.0007 ETH |
2,665,998.3920 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-03 |
0.0007 ETH |
2,844,402.0288 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-02 |
0.0007 ETH |
3,144,932.8815 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-01 |
0.0007 ETH |
3,653,081.5014 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-31 |
0.0008 ETH |
4,948,492.2248 ONG |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-12-30 |
0.0008 ETH |
3,115,800.4411 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-29 |
0.0008 ETH |
2,904,586.2011 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-28 |
0.0008 ETH |
2,748,976.8007 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-27 |
0.0008 ETH |
3,120,827.2315 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-26 |
0.0008 ETH |
3,187,082.6052 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-25 |
0.0008 ETH |
3,073,051.9572 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-24 |
0.0008 ETH |
3,093,764.0768 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-23 |
0.0008 ETH |
2,878,074.3500 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-22 |
0.0008 ETH |
2,936,277.9100 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-21 |
0.0008 ETH |
3,167,706.0934 ONG |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-20 |
0.0009 ETH |
3,863,603.8215 ONG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-12-19 |
0.0009 ETH |
3,658,983.9540 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-18 |
0.0008 ETH |
2,933,795.1242 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-17 |
0.0008 ETH |
3,138,275.8159 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-16 |
0.0007 ETH |
3,915,058.0686 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
7,965,774.5511 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-14 |
0.0007 ETH |
8,896,429.5842 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-13 |
0.0007 ETH |
8,595,107.3620 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-12 |
0.0007 ETH |
7,007,772.5035 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0007 ETH |
8,027,621.4100 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-10 |
0.0007 ETH |
9,077,559.1932 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-09 |
0.0008 ETH |
7,219,950.8504 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-08 |
0.0008 ETH |
9,674,228.6697 ONG |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-07 |
0.0007 ETH |
7,599,013.5900 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-06 |
0.0007 ETH |
8,383,471.6572 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-05 |
0.0007 ETH |
7,199,970.9885 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-04 |
0.0008 ETH |
9,312,169.6508 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0008 ETH |
11,503,341.8690 ONG |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-12-02 |
0.0007 ETH |
5,085,661.8145 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-01 |
0.0007 ETH |
5,180,786.9715 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-30 |
0.0008 ETH |
5,079,693.2856 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0008 ETH |
4,732,669.5138 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |