Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2019-09-27 0.0007 ETH 2,928,787.4802 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-26 0.0008 ETH 3,111,544.8604 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-25 0.0008 ETH 3,019,928.6155 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-09-24 0.0008 ETH 3,055,076.3292 ONG 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2019-09-23 0.0008 ETH 2,949,614.9044 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-22 0.0008 ETH 2,930,825.9895 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-21 0.0008 ETH 2,804,252.5176 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-20 0.0009 ETH 3,104,046.9376 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-19 0.0009 ETH 3,238,939.4875 ONG 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 2,957,045.3514 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 3,088,456.9312 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 2,941,450.8994 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 3,044,468.6190 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0010 ETH 2,809,406.2946 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 3,061,621.2212 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-12 0.0010 ETH 2,948,527.4994 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-11 0.0010 ETH 2,885,115.4736 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 2,960,728.0491 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 2,941,567.4920 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-08 0.0010 ETH 2,966,263.4114 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 2,496,206.1590 ONG 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 2,933,361.2101 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-05 0.0010 ETH 3,067,796.8270 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 2,978,371.2350 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0010 ETH 2,983,857.1544 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-02 0.0010 ETH 2,750,040.2868 ONG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-01 0.0010 ETH 3,065,944.8941 ONG 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-08-31 0.0010 ETH 2,961,355.8046 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 2,896,207.5376 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-29 0.0010 ETH 2,991,951.6500 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 3,007,908.5633 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-27 0.0010 ETH 2,965,840.4113 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 3,243,877.1125 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-25 0.0010 ETH 3,316,068.3725 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-24 0.0010 ETH 3,130,955.9065 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-23 0.0009 ETH 3,300,670.5561 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-22 0.0009 ETH 3,246,752.6120 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-21 0.0009 ETH 3,045,080.1103 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-20 0.0009 ETH 2,986,838.9907 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-19 0.0009 ETH 2,919,961.3792 ONG 0.0009 ETH 0.0001 ETH 0.0017 ETH 0.0009 ETH
2019-08-18 0.0009 ETH 2,933,806.6742 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-17 0.0010 ETH 3,118,289.0901 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-16 0.0010 ETH 3,543,233.1822 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-15 0.0010 ETH 3,553,300.1574 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-14 0.0010 ETH 3,349,330.3450 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-13 0.0010 ETH 2,428,369.8837 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-12 0.0010 ETH 3,389,662.8354 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-11 0.0010 ETH 3,584,509.8927 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-10 0.0010 ETH 6,184,535.7790 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-09 0.0010 ETH 6,096,842.4421 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH