Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2019-10-27 0.0008 ETH 3,315,008.5614 ONG 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2019-10-26 0.0008 ETH 3,154,645.0137 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-25 0.0008 ETH 3,252,702.7086 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-24 0.0008 ETH 2,627,417.4916 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-23 0.0008 ETH 2,896,485.1666 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-22 0.0008 ETH 2,985,233.6698 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-21 0.0008 ETH 2,722,743.7676 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-20 0.0008 ETH 2,878,054.9706 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-19 0.0008 ETH 2,841,797.1676 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-18 0.0008 ETH 2,638,667.1435 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-17 0.0008 ETH 3,001,207.3514 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-16 0.0008 ETH 2,703,631.6869 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-15 0.0008 ETH 2,753,484.5137 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-14 0.0008 ETH 2,959,021.6975 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-13 0.0008 ETH 3,106,535.4061 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-12 0.0009 ETH 3,082,137.3112 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-11 0.0009 ETH 2,987,002.2857 ONG 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2019-10-10 0.0008 ETH 3,155,557.8499 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-09 0.0008 ETH 3,246,087.3979 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-10-08 0.0009 ETH 3,098,122.4569 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-07 0.0008 ETH 2,581,347.9103 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-06 0.0008 ETH 2,156.0885 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-10-05 0.0008 ETH 937,278.4612 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-04 0.0008 ETH 2,992,732.6338 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-03 0.0008 ETH 2,894,741.2323 ONG 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-02 0.0008 ETH 3,066,085.3049 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-10-01 0.0007 ETH 2,804,899.0659 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-09-30 0.0007 ETH 2,841,756.0538 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-29 0.0007 ETH 3,004,349.6131 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-28 0.0007 ETH 3,120,484.8269 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-27 0.0007 ETH 2,928,787.4802 ONG 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-26 0.0008 ETH 3,111,544.8604 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-09-25 0.0008 ETH 3,019,928.6155 ONG 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-09-24 0.0008 ETH 3,055,076.3292 ONG 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2019-09-23 0.0008 ETH 2,949,614.9044 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-22 0.0008 ETH 2,930,825.9895 ONG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-21 0.0008 ETH 2,804,252.5176 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-20 0.0009 ETH 3,104,046.9376 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-19 0.0009 ETH 3,238,939.4875 ONG 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 2,957,045.3514 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 3,088,456.9312 ONG 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 2,941,450.8994 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 3,044,468.6190 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0010 ETH 2,809,406.2946 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 3,061,621.2212 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-12 0.0010 ETH 2,948,527.4994 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-11 0.0010 ETH 2,885,115.4736 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 2,960,728.0491 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 2,941,567.4920 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-08 0.0010 ETH 2,966,263.4114 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH