Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0009 ETH |
2,957,045.3514 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-17 |
0.0009 ETH |
3,088,456.9312 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-16 |
0.0009 ETH |
2,941,450.8994 ONG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-15 |
0.0009 ETH |
3,044,468.6190 ONG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-14 |
0.0010 ETH |
2,809,406.2946 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-13 |
0.0010 ETH |
3,061,621.2212 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-12 |
0.0010 ETH |
2,948,527.4994 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-11 |
0.0010 ETH |
2,885,115.4736 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-10 |
0.0010 ETH |
2,960,728.0491 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-09 |
0.0010 ETH |
2,941,567.4920 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-08 |
0.0010 ETH |
2,966,263.4114 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-07 |
0.0010 ETH |
2,496,206.1590 ONG |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-06 |
0.0010 ETH |
2,933,361.2101 ONG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-05 |
0.0010 ETH |
3,067,796.8270 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-04 |
0.0010 ETH |
2,978,371.2350 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-03 |
0.0010 ETH |
2,983,857.1544 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-02 |
0.0010 ETH |
2,750,040.2868 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-01 |
0.0010 ETH |
3,065,944.8941 ONG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-31 |
0.0010 ETH |
2,961,355.8046 ONG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-30 |
0.0010 ETH |
2,896,207.5376 ONG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0010 ETH |
2,991,951.6500 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-28 |
0.0010 ETH |
3,007,908.5633 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-27 |
0.0010 ETH |
2,965,840.4113 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-26 |
0.0010 ETH |
3,243,877.1125 ONG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-25 |
0.0010 ETH |
3,316,068.3725 ONG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
3,130,955.9065 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0009 ETH |
3,300,670.5561 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-22 |
0.0009 ETH |
3,246,752.6120 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0009 ETH |
3,045,080.1103 ONG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-20 |
0.0009 ETH |
2,986,838.9907 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
2,919,961.3792 ONG |
0.0009 ETH |
0.0001 ETH |
0.0017 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0009 ETH |
2,933,806.6742 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-17 |
0.0010 ETH |
3,118,289.0901 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-16 |
0.0010 ETH |
3,543,233.1822 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-15 |
0.0010 ETH |
3,553,300.1574 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-14 |
0.0010 ETH |
3,349,330.3450 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-13 |
0.0010 ETH |
2,428,369.8837 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-12 |
0.0010 ETH |
3,389,662.8354 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-11 |
0.0010 ETH |
3,584,509.8927 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-10 |
0.0010 ETH |
6,184,535.7790 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-09 |
0.0010 ETH |
6,096,842.4421 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-08 |
0.0010 ETH |
4,555,024.6029 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-07 |
0.0010 ETH |
4,841,537.2680 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0010 ETH |
4,624,917.0699 ONG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-05 |
0.0010 ETH |
4,018,388.6535 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-04 |
0.0011 ETH |
4,439,615.5169 ONG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0011 ETH |
11,359,237.1437 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-02 |
0.0011 ETH |
16,651,008.5096 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-01 |
0.0011 ETH |
27,985,252.9083 ONG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-31 |
0.0011 ETH |
20,672,885.9410 ONG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |