Crypto exchange Bibox

Market onG.social (ONG) / Ethereum (ETH)

Identifier on Bibox: ONG_ETH
Date Price Volume Open Low High Close
2019-09-07 0.0010 ETH 2,496,206.1590 ONG 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 2,933,361.2101 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-05 0.0010 ETH 3,067,796.8270 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 2,978,371.2350 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0010 ETH 2,983,857.1544 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-02 0.0010 ETH 2,750,040.2868 ONG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-01 0.0010 ETH 3,065,944.8941 ONG 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-08-31 0.0010 ETH 2,961,355.8046 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 2,896,207.5376 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-29 0.0010 ETH 2,991,951.6500 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 3,007,908.5633 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-27 0.0010 ETH 2,965,840.4113 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 3,243,877.1125 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-25 0.0010 ETH 3,316,068.3725 ONG 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-24 0.0010 ETH 3,130,955.9065 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-23 0.0009 ETH 3,300,670.5561 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-22 0.0009 ETH 3,246,752.6120 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-21 0.0009 ETH 3,045,080.1103 ONG 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-20 0.0009 ETH 2,986,838.9907 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-19 0.0009 ETH 2,919,961.3792 ONG 0.0009 ETH 0.0001 ETH 0.0017 ETH 0.0009 ETH
2019-08-18 0.0009 ETH 2,933,806.6742 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-17 0.0010 ETH 3,118,289.0901 ONG 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-16 0.0010 ETH 3,543,233.1822 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-15 0.0010 ETH 3,553,300.1574 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-14 0.0010 ETH 3,349,330.3450 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-13 0.0010 ETH 2,428,369.8837 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-12 0.0010 ETH 3,389,662.8354 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-11 0.0010 ETH 3,584,509.8927 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-10 0.0010 ETH 6,184,535.7790 ONG 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-09 0.0010 ETH 6,096,842.4421 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-08 0.0010 ETH 4,555,024.6029 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-07 0.0010 ETH 4,841,537.2680 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-06 0.0010 ETH 4,624,917.0699 ONG 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-05 0.0010 ETH 4,018,388.6535 ONG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-04 0.0011 ETH 4,439,615.5169 ONG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-03 0.0011 ETH 11,359,237.1437 ONG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-02 0.0011 ETH 16,651,008.5096 ONG 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 27,985,252.9083 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-31 0.0011 ETH 20,672,885.9410 ONG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-30 0.0011 ETH 5,447,536.3781 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-29 0.0011 ETH 5,067,833.2289 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-28 0.0011 ETH 7,076,538.3565 ONG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-27 0.0011 ETH 10,794,946.9123 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-26 0.0011 ETH 4,436,083.6764 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-25 0.0011 ETH 6,212,356.6333 ONG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-24 0.0012 ETH 9,393,088.3972 ONG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-23 0.0012 ETH 6,358,044.7474 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-22 0.0011 ETH 8,640,692.0957 ONG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-21 0.0011 ETH 6,953,165.4603 ONG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 6,466,951.0388 ONG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH